ETERNAL 300 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 300 CE is trading at ₹ 1.25 on 11:28am 22 Thu Jan 2026

10 minute average: ₹ 1.29 - Current price of ETERNAL 300 CE is lower than this average.
30 minute average: ₹ 1.74 - Current price of ETERNAL 300 CE is lower than this average.
Hourly average: ₹ 3.48 - Current price of ETERNAL 300 CE is lower than this average.
Day open: ₹ 8.50
Day range: 0.85 - 9.95
Open Interest: 21514600 (215.146 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 300 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 258.700 as on 23 Fri Jan 3:45pm
Day open: 276.950 Range: 257.700 to 277.000

Option Price: ETERNAL CE 300 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	1.25	21514600	8.50	9.95	0.85
11:01am	1.20	21529150	8.50	9.95	0.85
11:00am	1.20	21529150	8.50	9.95	0.85
10:58am	1.35	21529150	8.50	9.95	0.85
10:57am	1.25	21614025	8.50	9.95	0.85
10:56am	1.25	21614025	8.50	9.95	0.85
10:55am	1.30	21565525	8.50	9.95	0.85
10:54am	1.30	21565525	8.50	9.95	0.85
10:20am	1.40	20374850	8.50	9.95	1.35
10:17am	1.40	20503375	8.50	9.95	1.45

option chart ETERNAL CE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 300 CE CALL today?: Premium of ETERNAL 300 CE is 0.10 on 23 Jan 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.05-0.65 today. Please click here table for more current prices.
What is open interest of ETERNAL 300 CALL CE today?: Open Interest of ETERNAL 300 CE is 15187775 today. This has changed -5053700.00 from previous day.
What is underlying price of ETERNAL 300 CE CALL today?: Underlying price of ETERNAL 300 CE CALL is 258.70 today.
What is lot size of ETERNAL 300 CALL CE today?: Lot size of ETERNAL 300 CALL CE is 2425.00
Is ETERNAL 300 CE CALL ITM or OTM or ATM?: ETERNAL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 300 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 258.70

ETERNAL CALL CE available options strikes

ETERNAL CE 250 strike, ETERNAL CE 255 strike, ETERNAL CE 260 strike, ETERNAL CE 265 strike, ETERNAL CE 270 strike, All CE , All PE

ETERNAL 300 CALL CE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.10 on 23 Jan 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.05-0.65 as on 23 Fri Jan 2026

The underlying equity is trading at 258.70 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 300 is 15,187,775

Munafa analysis ETERNAL 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	258.70	0.10	0.55	0.65	0.05	-81	36,830,354,375	-25%
22 Thu Jan	275.90	0.55	8.50	9.95	0.50	-88	49,085,576,875	23.1%
21 Wed Jan	283.50	4.80	2.50	6.10	1.55	71	39,876,518,125	-0.3%
20 Tue Jan	269.60	2.80	4.70	4.70	2.50	-38	39,976,488,750	-7.6%
19 Mon Jan	281.35	4.55	4.05	5.75	3.45	-8	43,251,996,875	21%
16 Fri Jan	287.70	4.95	9.00	9.00	4.20	-36	35,736,558,125	52.2%

Charts for ETERNAL 300 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis