ETERNAL 300 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Live Options price premium & chart analysis for ETERNAL 300 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 300 PE Live prices

Spot price of ETERNAL: 281.450 as on 26 Fri Dec 3:07pm
Day open: 281.800 Range: 279.700 to 284.650

Option Price: ETERNAL PE 300 2025-12-30 on 26 Fri Dec 2025

ETERNAL 300 PE is trading at 16.85 on 2:10pm 26 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
2:10pm	16.85	2982750	18.60	18.90	15.90
12:46pm	17.05	3094300	18.60	18.90	15.90
12:39pm	17.05	3094300	18.60	18.90	15.90
12:38pm	17.05	3094300	18.60	18.90	15.90
12:37pm	17.05	3094300	18.60	18.90	15.90
12:36pm	17.05	3094300	18.60	18.90	15.90
12:35pm	17.05	3094300	18.60	18.90	15.90
12:34pm	17.05	3094300	18.60	18.90	15.90
12:31pm	17.40	3094300	18.60	18.90	15.90
12:29pm	17.40	3094300	18.60	18.90	15.90

option chart ETERNAL PE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 300 PE PUT today?: Premium of ETERNAL 300 PE is 15.70 on 24 Dec 2025 PUT opened at 15.85 and traded inside a Low-High range of 14.65-17.50 today. Please click here table for more current prices.
What is open interest of ETERNAL 300 PUT PE today?: Open Interest of ETERNAL 300 PE is 3322250 today. This has changed -186725.00 from previous day.
What is underlying price of ETERNAL 300 PE PUT today?: Underlying price of ETERNAL 300 PE PUT is 284.85 today.
What is lot size of ETERNAL 300 PUT PE today?: Lot size of ETERNAL 300 PUT PE is 2425.00
Is ETERNAL 300 PE PUT ITM or OTM or ATM?: ETERNAL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.85

ETERNAL PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

ETERNAL 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 300 PUT PE December 30 2025

ETERNAL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 15.70 on 24 Dec 2025
PUT opened at 15.85 and traded inside a Low-High range of 14.65-17.50 as on 24 Wed Dec 2025

The underlying equity is trading at 284.85 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 300 is 3,322,250

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	284.85	15.70	15.85	17.50	14.65	-0	8,056,456,250	-5.3%
23 Tue Dec	284.35	15.85	14.05	16.15	13.70	12	8,509,264,375	-3.4%
22 Mon Dec	286.70	14.05	13.90	14.90	13.65	-2	8,809,176,250	-1.8%
19 Fri Dec	286.05	14.40	14.55	15.25	13.20	-7	8,973,833,750	-3.5%
18 Thu Dec	284.75	15.65	17.30	18.20	15.00	-3	9,303,148,750	-0.2%
17 Wed Dec	284.45	16.15	14.85	16.65	11.75	-1	9,320,790,625	-1.1%

Charts for ETERNAL 300 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis