ETERNAL 295 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 295 PE is trading at ₹ 17.60 on 2:52pm 22 Thu Jan 2026

10 minute average: ₹ 17.43 - Current price of ETERNAL 295 PE is higher than this average.
30 minute average: ₹ 17.36 - Current price of ETERNAL 295 PE is higher than this average.
Hourly average: ₹ 17.68 - Current price of ETERNAL 295 PE is lower than this average.
Day open: ₹ 6.90
Day range: 2.55 - 20.15
Open Interest: 1891500 (18.915 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 258.700 as on 23 Fri Jan 3:45pm
Day open: 276.950 Range: 257.700 to 277.000

Option Price: ETERNAL PE 295 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	17.60	1891500	6.90	20.15	2.55
2:41pm	17.75	1901200	6.90	20.15	2.55
2:39pm	17.75	1901200	6.90	20.15	2.55
2:38pm	18.00	1903625	6.90	20.15	2.55
2:07pm	17.20	1918175	6.90	20.15	2.55
2:05pm	17.20	1918175	6.90	20.15	2.55
2:04pm	17.20	1918175	6.90	20.15	2.55
2:03pm	17.20	1918175	6.90	20.15	2.55
2:02pm	17.20	1918175	6.90	20.15	2.55
2:01pm	17.20	1918175	6.90	20.15	2.55

option chart ETERNAL PE 295 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 295 PE PUT today?: Premium of ETERNAL 295 PE is 36.45 on 23 Jan 2026 PUT opened at 22.35 and traded inside a Low-High range of 19.55-37.35 today. Please click here table for more current prices.
What is open interest of ETERNAL 295 PUT PE today?: Open Interest of ETERNAL 295 PE is 873000 today. This has changed -914225.00 from previous day.
What is underlying price of ETERNAL 295 PE PUT today?: Underlying price of ETERNAL 295 PE PUT is 258.70 today.
What is lot size of ETERNAL 295 PUT PE today?: Lot size of ETERNAL 295 PUT PE is 2425.00
Is ETERNAL 295 PE PUT ITM or OTM or ATM?: ETERNAL 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 295 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 258.70

ETERNAL PUT PE available options strikes

ETERNAL PE 250 strike, ETERNAL PE 255 strike, ETERNAL PE 260 strike, ETERNAL PE 265 strike, ETERNAL PE 270 strike, All CE , All PE

ETERNAL 295 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 36.45 on 23 Jan 2026
PUT opened at 22.35 and traded inside a Low-High range of 19.55-37.35 as on 23 Fri Jan 2026

The underlying equity is trading at 258.70 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 295 is 873,000

Munafa analysis ETERNAL 295 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	258.70	36.45	22.35	37.35	19.55	85	2,117,025,000	-51.2%
22 Thu Jan	275.90	19.60	6.90	20.15	2.55	11	4,334,020,625	8.4%
21 Wed Jan	283.50	17.55	22.40	27.80	14.50	-36	3,998,825,000	-10.1%
20 Tue Jan	269.60	27.70	20.95	29.15	20.95	51	4,445,752,500	-7.8%
19 Mon Jan	281.35	18.25	12.40	21.50	12.10	46	4,822,112,500	-7.8%
16 Fri Jan	287.70	12.50	8.25	13.20	7.40	103	5,227,875,625	-0.4%

Charts for ETERNAL 295 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis