ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 285.20 as on 13 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 305.87
Target up: 295.53
Target up: 292.6
Target up: 289.67
Target down: 279.33
Target down: 276.4
Target down: 273.47

Date Close Open High Low Volume
13 Fri Feb 2026285.20298.00300.00283.8047.58 M
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
10 Tue Feb 2026303.80291.00308.55289.05102.62 M
09 Mon Feb 2026288.85286.00289.40283.0018.82 M
06 Fri Feb 2026283.55286.90288.70281.6529.94 M
05 Thu Feb 2026286.85291.10294.85284.7030.38 M
04 Wed Feb 2026294.15279.75294.95273.0564.89 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 240 285 290

Put to Call Ratio (PCR) has decreased for strikes: 255 260 250 280

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.78%36.25-8.66%0.22
Fri 23 Jan, 20260.10-29.36%31.45-49.7%0.23
Thu 22 Jan, 20261.25-15.02%14.95-8.46%0.32
Wed 21 Jan, 20267.8010.84%14.15-5.5%0.29
Tue 20 Jan, 20264.1524.35%23.05-16.82%0.35
Mon 19 Jan, 20267.0035.57%14.450.05%0.52
Fri 16 Jan, 20268.4528.08%9.65-0.19%0.7
Wed 14 Jan, 202613.60-18.4%4.352.87%0.9
Tue 13 Jan, 202610.80-23.4%6.1542.05%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.053.05%41.25-4.44%0.13
Fri 23 Jan, 20260.10-6.72%36.45-51.15%0.14
Thu 22 Jan, 20260.7532.17%19.608.38%0.26
Wed 21 Jan, 20266.15-15.71%17.55-10.05%0.32
Tue 20 Jan, 20263.355.02%27.70-7.8%0.3
Mon 19 Jan, 20265.6014.08%18.25-7.76%0.34
Fri 16 Jan, 20266.5087.17%12.50-0.45%0.42
Wed 14 Jan, 202610.45-14.95%6.1532.69%0.78
Tue 13 Jan, 20268.15-15.05%8.5036.51%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.03%46.40-6.45%0.1
Fri 23 Jan, 20260.10-24.97%41.30-32.96%0.1
Thu 22 Jan, 20260.5523.09%24.207.77%0.12
Wed 21 Jan, 20264.80-0.25%21.10-13.2%0.13
Tue 20 Jan, 20262.80-7.57%32.30-6.82%0.15
Mon 19 Jan, 20264.5521.03%22.00-8.39%0.15
Fri 16 Jan, 20264.9552.19%15.95-9.99%0.2
Wed 14 Jan, 20267.80-5.87%8.5014.39%0.34
Tue 13 Jan, 20266.000.93%11.308.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.36%51.70-7.45%0.12
Fri 23 Jan, 20260.05-25.28%44.55-3.09%0.13
Thu 22 Jan, 20260.40-3.53%28.907.78%0.1
Wed 21 Jan, 20263.604.94%24.80-4.26%0.09
Tue 20 Jan, 20262.259.35%37.151.62%0.1
Mon 19 Jan, 20263.6022.82%26.158.19%0.1
Fri 16 Jan, 20263.6019.11%19.55-20.47%0.12
Wed 14 Jan, 20265.60-6.18%11.35246.77%0.18
Tue 13 Jan, 20264.30140.52%14.5524%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.76%55.40-4.78%0.07
Fri 23 Jan, 20260.05-23.65%51.00-8.33%0.07
Thu 22 Jan, 20260.25-20.75%33.95-10.94%0.06
Wed 21 Jan, 20262.70-33.52%29.2543.82%0.05
Tue 20 Jan, 20261.8536.03%41.600%0.02
Mon 19 Jan, 20262.8091.46%30.85-0.56%0.03
Fri 16 Jan, 20262.606.25%23.60-8.21%0.06
Wed 14 Jan, 20263.90-2.6%14.60-9.3%0.07
Tue 13 Jan, 20263.0032.61%18.30-3.59%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.89%63.65-3.7%0.08
Fri 23 Jan, 20260.05-26.43%54.75-2.41%0.08
Thu 22 Jan, 20260.206.41%39.7069.39%0.06
Wed 21 Jan, 20262.00-4.15%33.456.52%0.04
Tue 20 Jan, 20261.407.25%45.65-4.17%0.04
Mon 19 Jan, 20262.150.58%35.359.09%0.04
Fri 16 Jan, 20261.8538.1%27.7529.41%0.04
Wed 14 Jan, 20262.7515.3%18.4021.43%0.04
Tue 13 Jan, 20262.1016.62%30.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.053.2%66.90-9.88%0.05
Fri 23 Jan, 20260.05-24.44%61.00-13.83%0.06
Thu 22 Jan, 20260.20-39.49%44.25-22.95%0.05
Wed 21 Jan, 20261.4094.11%37.65-8.96%0.04
Tue 20 Jan, 20261.107.01%49.00-0.74%0.09
Mon 19 Jan, 20261.7013.4%40.800.75%0.1
Fri 16 Jan, 20261.355.06%32.652.29%0.11
Wed 14 Jan, 20261.904.96%22.80-14.94%0.11
Tue 13 Jan, 20261.506.6%30.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.58%70.60-9.09%0.08
Fri 23 Jan, 20260.05-15.01%64.50-8.33%0.08
Thu 22 Jan, 20260.15-40.43%48.35-5.88%0.08
Wed 21 Jan, 20260.9568.41%41.35-5.56%0.05
Tue 20 Jan, 20260.8548.66%53.90-6.9%0.09
Mon 19 Jan, 20261.30-13.11%44.75-1.69%0.14
Fri 16 Jan, 20261.000.64%35.801.72%0.12
Wed 14 Jan, 20261.3511.11%27.1028.89%0.12
Tue 13 Jan, 20261.103.68%31.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.68%76.70-0.85%0.12
Fri 23 Jan, 20260.05-21.47%71.00-17.02%0.12
Thu 22 Jan, 20260.15-16.73%52.30-4.08%0.11
Wed 21 Jan, 20260.7521.58%46.75-1.34%0.1
Tue 20 Jan, 20260.7015.33%58.95-13.87%0.12
Mon 19 Jan, 20261.052.13%49.25-6.49%0.16
Fri 16 Jan, 20260.8015.77%41.85-5.13%0.18
Wed 14 Jan, 20261.0022.47%31.6531.76%0.22
Tue 13 Jan, 20260.8515.32%38.15-5.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.33%89.200%0.54
Fri 23 Jan, 20260.050%58.900%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.55%86.200%0.18
Fri 23 Jan, 20260.05-3.17%80.05-10.26%0.18
Thu 22 Jan, 20260.10-40.93%61.00-3.31%0.2
Wed 21 Jan, 20260.4023.06%56.10-0.82%0.12
Tue 20 Jan, 20260.4523.35%68.90-0.81%0.15
Mon 19 Jan, 20260.603.73%59.453.36%0.18
Fri 16 Jan, 20260.45-10.31%51.75-16.78%0.18
Wed 14 Jan, 20260.5512.36%41.00-6.54%0.2
Tue 13 Jan, 20260.55-4.91%45.5512.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.38%96.00-9.15%0.29
Fri 23 Jan, 20260.05-20.33%90.00-5.33%0.33
Thu 22 Jan, 20260.10-9.9%73.75-3.85%0.27
Wed 21 Jan, 20260.2524.18%66.50-0.64%0.26
Tue 20 Jan, 20260.3012.44%78.7019.85%0.32
Mon 19 Jan, 20260.40-19.78%69.254.8%0.3
Fri 16 Jan, 20260.25-0.73%60.40-18.83%0.23
Wed 14 Jan, 20260.4514.26%50.903.36%0.28
Tue 13 Jan, 20260.3527.88%60.20-18.58%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.07%106.00-5%0.16
Fri 23 Jan, 20260.05-21.15%58.000%0.16
Thu 22 Jan, 20260.056.12%58.00-4.76%0.13
Wed 21 Jan, 20260.1524.58%73.80-4.55%0.14
Tue 20 Jan, 20260.15-9.23%80.600%0.19
Mon 19 Jan, 20260.2027.45%80.6010%0.17
Fri 16 Jan, 20260.2510.87%60.500%0.2
Wed 14 Jan, 20260.25-13.21%60.50-4.76%0.22
Tue 13 Jan, 20260.25-7.83%77.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-14.37%--
Thu 22 Jan, 20260.053.73%--
Wed 21 Jan, 20260.1578.89%--
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.100%--
Fri 16 Jan, 20260.10-21.74%--
Wed 14 Jan, 20260.2040.24%--
Tue 13 Jan, 20260.151.23%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.71%32.10-20.55%0.45
Fri 23 Jan, 20260.15-15.26%26.35-45.96%0.44
Thu 22 Jan, 20262.00-4.94%10.55-26.73%0.7
Wed 21 Jan, 202610.00-12.71%11.308.65%0.9
Tue 20 Jan, 20265.107.38%19.95-22.02%0.73
Mon 19 Jan, 20268.7016.71%11.103.44%1
Fri 16 Jan, 202611.0523.06%7.157.22%1.13
Wed 14 Jan, 202617.25-12.64%2.95-7.28%1.3
Tue 13 Jan, 202614.00-16.43%4.3519.13%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.74%25.60-49.6%0.14
Fri 23 Jan, 20260.2522.42%21.45-47.92%0.24
Thu 22 Jan, 20263.40-3.97%6.90-40.87%0.56
Wed 21 Jan, 202612.555.03%8.8520.53%0.91
Tue 20 Jan, 20266.5024.27%16.10-21.08%0.79
Mon 19 Jan, 202610.9026.86%8.40-8.62%1.24
Fri 16 Jan, 202614.15-0.73%5.20-2.77%1.73
Wed 14 Jan, 202621.30-19.02%2.05-1.03%1.76
Tue 13 Jan, 202617.70-14.13%3.053.25%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0519.44%20.40-38.7%0.19
Fri 23 Jan, 20260.3568.84%16.35-58.77%0.37
Thu 22 Jan, 20265.70-19.59%4.25-17.57%1.53
Wed 21 Jan, 202615.757.59%7.1036.76%1.49
Tue 20 Jan, 20268.3049.8%12.40-18.49%1.17
Mon 19 Jan, 202613.7541.27%6.2019.74%2.15
Fri 16 Jan, 202617.409.06%3.80-14.78%2.54
Wed 14 Jan, 202625.70-9.81%1.459.13%3.25
Tue 13 Jan, 202621.85-10.49%2.153.35%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.39%15.55-50.53%0.32
Fri 23 Jan, 20260.65124.02%11.75-53.84%0.49
Thu 22 Jan, 20268.80-31.18%2.40-40.22%2.36
Wed 21 Jan, 202619.10-21.87%5.5539.31%2.71
Tue 20 Jan, 202610.50272.46%9.7537.65%1.52
Mon 19 Jan, 202616.70-6.5%4.403.8%4.12
Fri 16 Jan, 202621.253.36%2.653.32%3.71
Wed 14 Jan, 202630.35-14.18%1.00-7.21%3.71
Tue 13 Jan, 202626.15-12.97%1.50-1.59%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.84%10.50-63.77%0.58
Fri 23 Jan, 20261.10234.87%7.15-54.26%1.23
Thu 22 Jan, 202612.80-26.77%1.40-69.8%8.97
Wed 21 Jan, 202622.70180.17%4.40311.4%21.76
Tue 20 Jan, 202613.102.65%7.8059.61%14.82
Mon 19 Jan, 202620.059.71%3.107.49%9.53
Fri 16 Jan, 202634.950%1.90-6.18%9.73
Wed 14 Jan, 202634.95-8.85%0.75-14.42%10.37
Tue 13 Jan, 202630.10-1.74%1.107.59%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.57%6.05-74.67%0.52
Fri 23 Jan, 20262.25277.71%3.35-43.83%1.33
Thu 22 Jan, 202617.00-38.06%0.80-44.08%8.93
Wed 21 Jan, 202626.45-1.47%3.3041.06%9.9
Tue 20 Jan, 202616.45107.63%5.5511.71%6.91
Mon 19 Jan, 202624.0521.3%2.2535.07%12.85
Fri 16 Jan, 202630.30-6.09%1.35-5.96%11.54
Wed 14 Jan, 202635.300%0.55-5.69%11.52
Tue 13 Jan, 202635.300.88%0.806.52%12.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-31.72%0.40-94.04%0.49
Fri 23 Jan, 20265.2077.14%1.35110.53%5.59
Thu 22 Jan, 202622.25-1.87%0.55-40.7%4.7
Wed 21 Jan, 202630.7081.36%2.4091.06%7.79
Tue 20 Jan, 202619.30103.45%4.3012.37%7.39
Mon 19 Jan, 202628.2070.59%1.554.3%13.38
Fri 16 Jan, 202634.4030.77%1.05-2.87%21.88
Wed 14 Jan, 202645.000%0.45-17.46%29.46
Tue 13 Jan, 202638.458.33%0.606.42%35.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.60-36.3%0.05-70.41%4.59
Fri 23 Jan, 20269.60-56.03%0.75-29.7%9.89
Thu 22 Jan, 202627.10-55.51%0.40-16.56%6.19
Wed 21 Jan, 202635.4588.52%1.8022.43%3.3
Tue 20 Jan, 202623.45-11.59%2.9581.37%5.08
Mon 19 Jan, 202632.6525.08%1.1516.48%2.48
Fri 16 Jan, 202639.15425.4%0.80-11.38%2.66
Wed 14 Jan, 202647.603.28%0.40-12.05%15.76
Tue 13 Jan, 202642.05-1.61%0.456.91%18.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.50-66.67%0.05-30.39%13.52
Fri 23 Jan, 202614.55-30%0.45-7.69%6.48
Thu 22 Jan, 202632.004.65%0.30-34.62%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.90-49.32%0.05-26.47%12.84
Fri 23 Jan, 202619.00-3.95%0.30-34.28%8.85
Thu 22 Jan, 202637.10-9.52%0.25-16.69%12.93
Wed 21 Jan, 202644.15133.33%0.9593.44%14.05
Tue 20 Jan, 202631.20-1.5525%16.94
Mon 19 Jan, 202699.95-0.70-6.69%-
Fri 16 Jan, 202699.95-0.45-18.28%-
Wed 14 Jan, 202699.95-0.25-8.44%-
Tue 13 Jan, 202699.95-0.3544.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.900%0.05-11.58%443
Fri 23 Jan, 202691.900%0.1519.86%501
Thu 22 Jan, 202691.900%0.15-17.88%418
Wed 21 Jan, 202641.900%0.6064.72%509
Tue 20 Jan, 202641.900%0.8028.75%309
Mon 19 Jan, 202647.800%0.4552.87%240
Fri 16 Jan, 202647.800%0.25-4.85%157
Wed 14 Jan, 202647.800%0.20-1.2%165
Tue 13 Jan, 202647.800%0.2511.33%167
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026118.55-0.0539.6%-
Fri 23 Jan, 2026118.55-0.058.6%-
Thu 22 Jan, 2026118.55-0.10-42.59%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top