ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ETERNAL SPOT Price: 295.75 as on 04 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 301.88
Target up: 298.82
Target up: 297.25
Target down: 295.68
Target down: 292.62
Target down: 291.05
Target down: 289.48

Date Close Open High Low Volume
04 Thu Dec 2025295.75297.60298.75292.5531.95 M
03 Wed Dec 2025297.75300.60302.95296.0018.55 M
02 Tue Dec 2025300.55300.60301.80297.0023.52 M
01 Mon Dec 2025301.50302.30305.45300.2517.93 M
28 Fri Nov 2025300.10303.00304.80299.6517.68 M
27 Thu Nov 2025302.75308.00308.70300.5522.6 M
26 Wed Nov 2025306.85300.30307.15300.3014.49 M
25 Tue Nov 2025302.30303.00305.95300.5019.3 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 330 300 305

Put to Call Ratio (PCR) has decreased for strikes: 290 305 300 310

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.8540%12.7511.11%2.14
Wed 03 Dec, 202513.7031.58%12.308.87%2.7
Tue 02 Dec, 202516.2052%11.406.9%3.26
Mon 01 Dec, 202516.7513.64%10.803.57%4.64
Fri 28 Nov, 202516.1037.5%11.8513.13%5.09
Thu 27 Nov, 202517.456.67%10.8520.73%6.19
Wed 26 Nov, 202520.957.14%10.4030.16%5.47
Tue 25 Nov, 202518.95366.67%11.9023.53%4.5
Mon 24 Nov, 202519.900%12.5018.6%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.400%15.60-25%0.2
Wed 03 Dec, 202513.300%14.100%0.27
Tue 02 Dec, 202512.75-14.100%0.27
Mon 01 Dec, 202522.40-14.100%-
Fri 28 Nov, 202522.40-14.1033.33%-
Thu 27 Nov, 202522.40-13.8050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.507.89%17.700%0.22
Wed 03 Dec, 20259.1528.81%17.700%0.24
Tue 02 Dec, 202511.2518%16.4020%0.31
Mon 01 Dec, 202512.0013.64%15.2087.5%0.3
Fri 28 Nov, 202511.5037.5%17.30-33.33%0.18
Thu 27 Nov, 202512.8052.38%16.7071.43%0.38
Wed 26 Nov, 202515.45110%15.05133.33%0.33
Tue 25 Nov, 202513.40900%17.500%0.3
Mon 24 Nov, 202510.30-17.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.10-27.55--
Wed 03 Dec, 202518.10-27.55--
Tue 02 Dec, 202518.10-27.55--
Mon 01 Dec, 202518.10-27.55--
Fri 28 Nov, 202518.10-27.55--
Thu 27 Nov, 202518.10-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.5011.01%26.80-0.01
Wed 03 Dec, 20255.9513.54%20.45--
Tue 02 Dec, 20257.20464.71%20.45--
Mon 01 Dec, 20258.000%20.45--
Fri 28 Nov, 20258.306.25%20.45--
Thu 27 Nov, 20258.50-54.29%20.45--
Wed 26 Nov, 202510.95250%20.45--
Tue 25 Nov, 20259.50100%20.45--
Mon 24 Nov, 20259.00400%20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.50-33.80--
Wed 03 Dec, 202514.50-33.80--
Tue 02 Dec, 202514.50-33.80--
Mon 01 Dec, 202514.50-33.80--
Fri 28 Nov, 202514.50-33.80--
Thu 27 Nov, 202514.50-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.4035.96%35.000%0.03
Wed 03 Dec, 20253.8514.1%29.250%0.04
Tue 02 Dec, 20254.65178.57%29.250%0.05
Mon 01 Dec, 20255.2047.37%29.25-0.14
Fri 28 Nov, 20255.2046.15%25.05--
Thu 27 Nov, 20255.9518.18%25.05--
Wed 26 Nov, 20257.45-25.05--
Tue 25 Nov, 202534.65-25.05--
Mon 24 Nov, 202534.65-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.50-34.500%-
Wed 03 Dec, 202511.50-34.500%-
Tue 02 Dec, 202511.50-34.50--
Mon 01 Dec, 202511.50-40.70--
Fri 28 Nov, 202511.50-40.70--
Thu 27 Nov, 202511.50-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.204.58%30.20--
Wed 03 Dec, 20252.451.16%30.20--
Tue 02 Dec, 20253.0510.68%30.20--
Mon 01 Dec, 20253.502.18%30.20--
Fri 28 Nov, 20253.4063.57%30.20--
Thu 27 Nov, 20253.80300%30.20--
Wed 26 Nov, 20255.25-30.20--
Tue 25 Nov, 202529.90-30.20--
Mon 24 Nov, 202529.90-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.4531.38%35.80--
Wed 03 Dec, 20251.554.44%35.80--
Tue 02 Dec, 20251.952.27%35.80--
Mon 01 Dec, 20252.2523.08%35.80--
Fri 28 Nov, 20252.102.14%35.80--
Thu 27 Nov, 20252.552700%35.80--
Wed 26 Nov, 20253.3025%35.80--
Tue 25 Nov, 20256.000%35.80--
Mon 24 Nov, 20256.000%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9026.32%41.95--
Wed 03 Dec, 20251.00-3.8%41.95--
Tue 02 Dec, 20251.255.33%41.95--
Mon 01 Dec, 20251.4517.19%41.95--
Fri 28 Nov, 20251.4510.34%41.95--
Thu 27 Nov, 20251.70346.15%41.95--
Wed 26 Nov, 20252.55-41.95--
Tue 25 Nov, 202521.95-41.95--
Mon 24 Nov, 202521.95-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45233.33%55.50--
Wed 03 Dec, 20250.5050%55.50--
Tue 02 Dec, 20250.850%55.50--
Mon 01 Dec, 20250.900%55.50--
Fri 28 Nov, 20250.900%55.50--
Thu 27 Nov, 20250.90100%55.50--
Wed 26 Nov, 20251.400%55.50--
Tue 25 Nov, 20251.400%55.50--
Mon 24 Nov, 20251.400%55.50--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.35-9.000%-
Wed 03 Dec, 202527.35-9.000%-
Tue 02 Dec, 202527.35-9.000%-
Mon 01 Dec, 202527.35-9.000%-
Fri 28 Nov, 202527.35-9.000%-
Thu 27 Nov, 202527.35-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.70100%8.500%32
Wed 03 Dec, 202523.800%7.404.92%64
Tue 02 Dec, 202523.800%7.2012.96%61
Mon 01 Dec, 202523.800%7.00-3.57%54
Fri 28 Nov, 202523.800%7.3016.67%56
Thu 27 Nov, 202523.80-7.1037.14%48
Wed 26 Nov, 202558.90-6.9034.62%-
Tue 25 Nov, 202558.90-8.408.33%-
Mon 24 Nov, 202558.90-7.659.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.05-6.75--
Wed 03 Dec, 202533.05-12.80--
Tue 02 Dec, 202533.05-12.80--
Mon 01 Dec, 202533.05-12.80--
Fri 28 Nov, 202533.05-12.80--
Thu 27 Nov, 202533.05-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.25-5.208.89%-
Wed 03 Dec, 202566.25-4.857.14%-
Tue 02 Dec, 202566.25-4.4014.29%-
Mon 01 Dec, 202566.25-4.45-1.34%-
Fri 28 Nov, 202566.25-4.8029.57%-
Thu 27 Nov, 202566.25-4.4053.33%-
Wed 26 Nov, 202566.25-4.2017.19%-
Tue 25 Nov, 202566.25-5.3564.1%-
Mon 24 Nov, 202566.25-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.50-4.00200%-
Wed 03 Dec, 202539.50-3.500%-
Tue 02 Dec, 202539.50-3.500%-
Mon 01 Dec, 202539.50-3.500%-
Fri 28 Nov, 202539.50-3.50--
Thu 27 Nov, 202539.50-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.10-3.050.99%-
Wed 03 Dec, 202574.10-3.0057.81%-
Tue 02 Dec, 202574.10-2.7014.29%-
Mon 01 Dec, 202574.10-2.609.8%-
Fri 28 Nov, 202574.10-2.9527.5%-
Thu 27 Nov, 202574.10-2.70566.67%-
Wed 26 Nov, 202574.10-3.000%-
Tue 25 Nov, 202574.10-3.0020%-
Mon 24 Nov, 202574.10-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.60-6.55--
Wed 03 Dec, 202546.60-6.55--
Tue 02 Dec, 202546.60-6.55--
Mon 01 Dec, 202546.60-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.35-1.75-36.99%-
Wed 03 Dec, 202582.35-1.606.57%-
Tue 02 Dec, 202582.35-1.609.6%-
Mon 01 Dec, 202582.35-1.6020.19%-
Fri 28 Nov, 202582.35-1.6022.35%-
Thu 27 Nov, 202582.35-1.65962.5%-
Wed 26 Nov, 202582.35-2.400%-
Tue 25 Nov, 202582.35-2.400%-
Mon 24 Nov, 202582.35-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.00-1.00--
Wed 03 Dec, 202591.00-2.60--
Tue 02 Dec, 202591.00-2.60--
Mon 01 Dec, 202591.00-2.60--
Fri 28 Nov, 202591.00-2.60--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top