ETERNAL 270 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

ETERNAL 270 CE is trading at ₹ 4.50 on 3:30pm 19 Thu Feb 2026

Option of ETERNAL 270 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.55 - Current price of ETERNAL 270 CE is lower than this average.
30 minute average: ₹ 5.05 - Current price of ETERNAL 270 CE is lower than this average.
Hourly average: ₹ 5.46 - Current price of ETERNAL 270 CE is lower than this average.
Day open: ₹ 9.35
Day range: 4.45 - 10.90
Open Interest: 1942425 (19.424 L)

Munafa Value: 10 - This score indicates that the option of ETERNAL 270 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 271.750 as on 19 Thu Feb 3:44pm
Day open: 277.350 Range: 269.850 to 279.800

Option Price: ETERNAL CE 270 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	1942425	9.35	10.90	4.45
3:29pm	4.50	1942425	9.35	10.90	4.45
3:28pm	4.50	1942425	9.35	10.90	4.45
3:27pm	4.50	1942425	9.35	10.90	4.45
3:25pm	4.55	1889075	9.35	10.90	4.45
3:24pm	4.60	1889075	9.35	10.90	4.45
3:23pm	4.55	1816325	9.35	10.90	4.45
3:22pm	4.45	1816325	9.35	10.90	4.45
3:21pm	4.75	1816325	9.35	10.90	4.45
3:20pm	4.60	1816325	9.35	10.90	4.80

option chart ETERNAL CE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 9.25 on 18 Feb 2026 CALL opened at 14.25 and traded inside a Low-High range of 7.30-14.25 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 1663550 today. This has changed 21825.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 277.35 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 271.75

ETERNAL CALL CE available options strikes

ETERNAL CE 260 strike, ETERNAL CE 265 strike, ETERNAL CE 270 strike, ETERNAL CE 275 strike, ETERNAL CE 280 strike, ETERNAL CE 285 strike, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 9.25 on 18 Feb 2026
CALL opened at 14.25 and traded inside a Low-High range of 7.30-14.25 as on 18 Wed Feb 2026

The underlying equity is trading at 271.75 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 1,663,550

Munafa analysis ETERNAL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	271.75	9.25	14.25	14.25	7.30	-32	4,034,108,750	1.3%
17 Tue Feb	277.35	13.65	15.80	15.80	11.10	-27	3,981,183,125	2%
16 Mon Feb	281.50	18.75	18.35	21.30	17.50	3	3,904,735,000	-4%
13 Fri Feb	286.60	18.10	25.00	25.00	17.60	-38	4,069,392,500	-7.5%
12 Thu Feb	285.20	29.55	25.70	30.50	24.15	-9	4,398,707,500	-2.7%
11 Wed Feb	298.00	32.80	36.75	36.75	32.70	-6	4,522,200,625	-6.4%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis