ETERNAL 305 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 305 PE is trading at ₹ 21.70 on 9:52am 19 Mon Jan 2026

10 minute average: ₹ 20.63 - Current price of ETERNAL 305 PE is higher than this average.
30 minute average: ₹ 19.89 - Current price of ETERNAL 305 PE is higher than this average.
Hourly average: ₹ 19.94 - Current price of ETERNAL 305 PE is higher than this average.
Day open: ₹ 19.85
Day range: 19.10 - 21.70
Open Interest: 397700 (3.977 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 305 PE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 269.600 as on 20 Tue Jan 3:45pm
Day open: 282.000 Range: 267.850 to 282.400

Option Price: ETERNAL PE 305 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	21.70	397700	19.85	21.70	19.10
9:51am	21.70	397700	19.85	21.70	19.10
9:42am	21.10	400125	19.85	21.00	19.10
9:40am	20.45	400125	19.85	20.75	19.10
9:39am	20.45	400125	19.85	20.75	19.10
9:38am	20.25	400125	19.85	20.75	19.10
9:37am	20.35	404975	19.85	20.75	19.10
9:35am	20.40	409825	19.85	20.75	19.10
9:34am	20.40	409825	19.85	20.75	19.10
9:33am	19.50	400125	19.85	20.35	19.10

option chart ETERNAL PE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 PE PUT today?: Premium of ETERNAL 305 PE is 37.15 on 20 Jan 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-38.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 PUT PE today?: Open Interest of ETERNAL 305 PE is 455900 today. This has changed 7275.00 from previous day.
What is underlying price of ETERNAL 305 PE PUT today?: Underlying price of ETERNAL 305 PE PUT is 269.60 today.
What is lot size of ETERNAL 305 PUT PE today?: Lot size of ETERNAL 305 PUT PE is 2425.00
Is ETERNAL 305 PE PUT ITM or OTM or ATM?: ETERNAL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 269.60

ETERNAL PUT PE available options strikes

ETERNAL PE 260 strike, ETERNAL PE 265 strike, ETERNAL PE 270 strike, ETERNAL PE 275 strike, ETERNAL PE 280 strike, All CE , All PE

ETERNAL 305 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 37.15 on 20 Jan 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-38.10 as on 20 Tue Jan 2026

The underlying equity is trading at 269.60 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 305 is 455,900

Munafa analysis ETERNAL 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	269.60	37.15	27.00	38.10	27.00	42	1,105,557,500	1.6%
19 Mon Jan	281.35	26.15	19.85	29.45	19.10	33	1,087,915,625	8.2%
16 Fri Jan	287.70	19.55	14.75	20.30	13.55	72	1,005,586,875	-20.5%
14 Wed Jan	299.25	11.35	14.65	15.75	11.05	-21	1,264,334,375	246.8%
13 Tue Jan	294.55	14.55	14.25	17.65	13.30	-33	364,598,750	24%
12 Mon Jan	285.25	21.95	0.00	0.00	0.00	0	294,031,250	0%

Charts for ETERNAL 305 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis