ETERNAL 290 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 290 CE is trading at ₹ 8.60 on 3:29pm 16 Fri Jan 2026

10 minute average: ₹ 8.37 - Current price of ETERNAL 290 CE is higher than this average.
30 minute average: ₹ 8.47 - Current price of ETERNAL 290 CE is higher than this average.
Hourly average: ₹ 8.87 - Current price of ETERNAL 290 CE is lower than this average.
Day open: ₹ 11.60
Day range: 7.65 - 12.15
Open Interest: 7204675 (72.047 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 287.700 as on 16 Fri Jan 3:45pm
Day open: 294.050 Range: 286.800 to 296.800

Option Price: ETERNAL CE 290 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	8.60	7204675	11.60	12.15	7.65
3:28pm	8.55	7204675	11.60	12.15	7.65
3:27pm	8.45	7088275	11.60	12.15	7.65
3:26pm	8.35	7088275	11.60	12.15	7.65
3:25pm	8.45	7088275	11.60	12.15	7.65
3:24pm	8.45	7088275	11.60	12.15	7.65
3:23pm	8.20	6874875	11.60	12.15	7.65
3:22pm	8.15	6874875	11.60	12.15	7.65
3:21pm	8.15	6874875	11.60	12.15	7.65
3:20pm	8.30	6840925	11.60	12.15	7.65

option chart ETERNAL CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 CE CALL today?: Premium of ETERNAL 290 CE is 8.45 on 16 Jan 2026 CALL opened at 11.60 and traded inside a Low-High range of 7.65-12.15 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 CALL CE today?: Open Interest of ETERNAL 290 CE is 7178000 today. This has changed 1573825.00 from previous day.
What is underlying price of ETERNAL 290 CE CALL today?: Underlying price of ETERNAL 290 CE CALL is 287.70 today.
What is lot size of ETERNAL 290 CALL CE today?: Lot size of ETERNAL 290 CALL CE is 2425.00
Is ETERNAL 290 CE CALL ITM or OTM or ATM?: ETERNAL 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 287.70

ETERNAL CALL CE available options strikes

ETERNAL CE 275 strike, ETERNAL CE 280 strike, ETERNAL CE 285 strike, ETERNAL CE 290 strike, ETERNAL CE 295 strike, ETERNAL CE 300 strike, All CE , All PE

ETERNAL 290 CALL CE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 8.45 on 16 Jan 2026
CALL opened at 11.60 and traded inside a Low-High range of 7.65-12.15 as on 16 Fri Jan 2026

The underlying equity is trading at 287.70 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 290 is 7,178,000

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	287.70	8.45	11.60	12.15	7.65	-37	17,406,650,000	28.1%
14 Wed Jan	299.25	13.60	10.15	14.00	9.30	25	13,590,124,375	-18.4%
13 Tue Jan	294.55	10.80	8.90	13.25	8.35	66	16,653,930,000	-23.4%
12 Mon Jan	285.25	6.50	6.75	6.90	3.90	-4	21,740,670,625	7.5%
09 Fri Jan	284.35	6.80	6.30	11.35	5.55	2	20,229,350,000	3%
08 Thu Jan	283.55	6.65	4.90	8.30	4.80	24	19,641,287,500	2.3%

Charts for ETERNAL 290 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis