ETERNAL 290 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Live Options price premium & chart analysis for ETERNAL 290 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 290 PE Live prices

Spot price of ETERNAL: 281.750 as on 26 Fri Dec 3:45pm
Day open: 281.800 Range: 279.700 to 284.650

Option Price: ETERNAL PE 290 2025-12-30 on 26 Fri Dec 2025

ETERNAL 290 PE is trading at 9.15 on 3:30pm 26 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	2538975	9.45	11.10	6.70
3:29pm	9.30	2538975	9.45	11.10	6.70
3:28pm	9.40	2538975	9.45	11.10	6.70
3:27pm	9.35	2536550	9.45	11.10	6.70
3:26pm	9.30	2536550	9.45	11.10	6.70
3:24pm	9.30	2536550	9.45	11.10	6.70
3:23pm	9.30	2536550	9.45	11.10	6.70
3:22pm	9.30	2536550	9.45	11.10	6.70
3:21pm	9.30	2536550	9.45	11.10	6.70
3:20pm	9.35	2541400	9.45	11.10	6.70

option chart ETERNAL PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 PE PUT today?: Premium of ETERNAL 290 PE is 9.20 on 26 Dec 2025 PUT opened at 9.45 and traded inside a Low-High range of 6.70-11.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 PUT PE today?: Open Interest of ETERNAL 290 PE is 2538975 today. This has changed -972425.00 from previous day.
What is underlying price of ETERNAL 290 PE PUT today?: Underlying price of ETERNAL 290 PE PUT is 281.75 today.
What is lot size of ETERNAL 290 PUT PE today?: Lot size of ETERNAL 290 PUT PE is 2425.00
Is ETERNAL 290 PE PUT ITM or OTM or ATM?: ETERNAL 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.75

ETERNAL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

ETERNAL 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 290 PUT PE December 30 2025

ETERNAL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 9.20 on 26 Dec 2025
PUT opened at 9.45 and traded inside a Low-High range of 6.70-11.10 as on 26 Fri Dec 2025

The underlying equity is trading at 281.75 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 290 is 2,538,975

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	281.75	9.20	9.45	11.10	6.70	35	6,157,014,375	-27.7%
24 Wed Dec	284.85	6.80	7.80	8.50	6.05	-4	8,515,145,000	-17.5%
23 Tue Dec	284.35	7.15	5.70	7.45	5.30	19	10,326,377,500	-12.9%
22 Mon Dec	286.70	6.00	5.80	6.75	5.10	-5	11,855,340,000	2.5%
19 Fri Dec	286.05	6.35	6.60	7.20	5.60	-17	11,561,308,750	-1.4%
18 Thu Dec	284.75	7.70	9.05	10.10	7.25	-9	11,720,085,625	-12.9%

Charts for ETERNAL 290 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis