Live ETERNAL 305 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Live Options premium chart analysis for Live ETERNAL 305 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 305 CE Live prices

Spot price of ETERNAL: 292.400 as on 05 Fri Dec 3:45pm
Day open: 295.000 Range: 291.150 to 299.700

Option Price: ETERNAL CE 305 2025-12-30 on 05 Fri Dec 2025

ETERNAL 305 CE is trading at 3.55 on 3:30pm 05 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	8628150	4.70	6.30	3.40
3:29pm	3.55	8628150	4.70	6.30	3.40
3:28pm	3.75	8550550	4.70	6.30	3.40
3:27pm	3.70	8550550	4.70	6.30	3.40
3:26pm	3.75	8579650	4.70	6.30	3.40
3:25pm	3.75	8579650	4.70	6.30	3.65
3:24pm	3.75	8579650	4.70	6.30	3.65
3:23pm	3.80	8591775	4.70	6.30	3.65
3:22pm	3.75	8591775	4.70	6.30	3.65
3:20pm	3.75	8574800	4.70	6.30	3.65

option chart ETERNAL CE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 CE CALL today?: Premium of ETERNAL 305 CE is 4.90 on 04 Dec 2025 CALL opened at 5.50 and traded inside a Low-High range of 3.90-5.85 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 CALL CE today?: Open Interest of ETERNAL 305 CE is 7760000 today. This has changed -26675.00 from previous day.
What is underlying price of ETERNAL 305 CE CALL today?: Underlying price of ETERNAL 305 CE CALL is 295.75 today.
What is lot size of ETERNAL 305 CALL CE today?: Lot size of ETERNAL 305 CALL CE is 2425.00
Is ETERNAL 305 CE CALL ITM or OTM or ATM?: ETERNAL 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.40

ETERNAL CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

ETERNAL 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 305 CALL CE December 30 2025

ETERNAL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 4.90 on 04 Dec 2025
CALL opened at 5.50 and traded inside a Low-High range of 3.90-5.85 as on 04 Thu Dec 2025

The underlying equity is trading at 292.40 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 305 is 7,760,000

Munafa analysis ETERNAL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	292.40	4.90	5.50	5.85	3.90	-11	18,818,000,000	-0.3%
03 Wed Dec	295.75	5.55	7.80	7.90	4.75	-23	18,882,686,875	6%
02 Tue Dec	297.75	7.30	7.95	8.25	5.85	-9	17,818,293,750	11%
01 Mon Dec	300.55	8.10	8.85	10.05	7.75	2	16,048,225,625	0.3%
28 Fri Nov	301.50	7.90	8.90	9.85	7.70	-13	16,001,180,625	7%
27 Thu Nov	300.10	9.10	11.70	13.60	8.10	-18	14,948,548,750	18.4%

Charts for ETERNAL 305 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis