ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DALBHARAT SPOT Price: 2159.40 as on 29 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2213.27
Target up: 2186.33
Target up: 2178.2
Target up: 2170.07
Target down: 2143.13
Target down: 2135
Target down: 2126.87

Date Close Open High Low Volume
29 Mon Dec 20252159.402174.002197.002153.800.49 M
26 Fri Dec 20252160.602114.202169.002110.000.73 M
24 Wed Dec 20252109.402073.802120.002049.900.25 M
23 Tue Dec 20252059.402029.802065.402019.000.33 M
22 Mon Dec 20252014.202015.002027.802005.000.12 M
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
17 Wed Dec 20252073.902066.502079.402044.400.14 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2220 2180 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2080 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2120 2080 2100

Put to Call Ratio (PCR) has decreased for strikes: 2140 1840 1800 1920

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.25-45.09%12.754.17%1.05
Fri 26 Dec, 202512.80-73.95%15.85-0.55
Wed 24 Dec, 20253.45342.67%88.15--
Tue 23 Dec, 20252.301.35%88.15--
Mon 22 Dec, 20251.10-53.75%88.15--
Fri 19 Dec, 20251.70-31.62%88.15--
Thu 18 Dec, 20252.80-2.3%88.15--
Wed 17 Dec, 20257.6511.92%88.15--
Tue 16 Dec, 20257.4052.31%88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.80-55.64%30.35766.67%0.22
Fri 26 Dec, 20256.7070.51%34.100%0.01
Wed 24 Dec, 20252.40108%130.400%0.02
Tue 23 Dec, 20251.9514.5%130.40-50%0.04
Mon 22 Dec, 20251.10-9.66%108.750%0.09
Fri 19 Dec, 20251.35-46.3%108.750%0.08
Thu 18 Dec, 20252.20-10%108.750%0.04
Wed 17 Dec, 20255.859.09%108.750%0.04
Tue 16 Dec, 20255.7540.31%108.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.25-15.27%48.8023.08%0.02
Fri 26 Dec, 20253.850.1%50.00-13.33%0.01
Wed 24 Dec, 20252.051.81%82.300%0.02
Tue 23 Dec, 20251.6512.47%150.45-11.76%0.02
Mon 22 Dec, 20251.001.83%125.150%0.02
Fri 19 Dec, 20251.200.24%125.150%0.02
Thu 18 Dec, 20252.000.99%125.150%0.02
Wed 17 Dec, 20254.15-3.8%125.156.25%0.02
Tue 16 Dec, 20254.602.69%248.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.0075.24%37.20-22.22%0.02
Fri 26 Dec, 20252.159.57%66.6580%0.04
Wed 24 Dec, 20251.5520.51%160.800%0.03
Tue 23 Dec, 20250.9583.53%160.80-28.57%0.03
Mon 22 Dec, 20250.90-6.59%149.400%0.08
Fri 19 Dec, 20251.00-12.5%149.400%0.08
Thu 18 Dec, 20251.50-8.77%149.400%0.07
Wed 17 Dec, 20252.95-10.94%149.400%0.06
Tue 16 Dec, 20253.55-22.42%149.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.7524.75%124.25--
Fri 26 Dec, 20251.70-55.7%124.25--
Wed 24 Dec, 20251.20208.11%124.25--
Tue 23 Dec, 20251.7537.04%124.25--
Mon 22 Dec, 20250.800%124.25--
Fri 19 Dec, 20250.801.89%124.25--
Thu 18 Dec, 20251.30-7.02%124.25--
Wed 17 Dec, 20252.800%124.25--
Tue 16 Dec, 20252.80-20.83%124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.65-7.88%185.650%0.03
Fri 26 Dec, 20251.35-2.37%185.650%0.02
Wed 24 Dec, 20251.004.32%185.650%0.02
Tue 23 Dec, 20250.700%185.650%0.02
Mon 22 Dec, 20250.70-2.41%185.650%0.02
Fri 19 Dec, 20250.850%185.650%0.02
Thu 18 Dec, 20251.2513.7%185.650%0.02
Wed 17 Dec, 20252.15-0.68%185.650%0.03
Tue 16 Dec, 20252.35-81.18%185.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-16.22%150.850%0.08
Fri 26 Dec, 20250.9525.42%150.85-16.67%0.07
Wed 24 Dec, 20250.700%227.850%0.1
Tue 23 Dec, 20250.700%227.8520%0.1
Mon 22 Dec, 20250.700%266.0066.67%0.08
Fri 19 Dec, 20250.70-27.16%228.000%0.05
Thu 18 Dec, 20251.0022.73%228.000%0.04
Wed 17 Dec, 20251.85230%228.000%0.05
Tue 16 Dec, 20253.55-228.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.45-31.62%135.500%0.02
Fri 26 Dec, 20250.70-5.83%244.400%0.01
Wed 24 Dec, 20250.7060.1%244.400%0.01
Tue 23 Dec, 20250.8070.8%244.400%0.02
Mon 22 Dec, 20250.550%279.15-40%0.03
Fri 19 Dec, 20250.50-5.04%225.150%0.04
Thu 18 Dec, 20250.85-21.71%225.150%0.04
Wed 17 Dec, 20251.50-4.4%225.150%0.03
Tue 16 Dec, 20251.60-24.29%225.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.45522.58%286.60--
Fri 26 Dec, 20250.35-8.82%286.60--
Wed 24 Dec, 20250.85-45.16%286.60--
Tue 23 Dec, 20250.7031.91%286.60--
Mon 22 Dec, 20250.300%286.60--
Fri 19 Dec, 20250.300%286.60--
Thu 18 Dec, 20251.00-11.32%286.60--
Wed 17 Dec, 20251.400%286.60--
Tue 16 Dec, 20251.40-5.36%286.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.50-227.95--
Fri 26 Dec, 202540.50-227.95--
Wed 24 Dec, 202540.50-227.95--
Tue 23 Dec, 202540.50-227.95--
Mon 22 Dec, 202540.50-227.95--
Fri 19 Dec, 202540.50-227.95--
Thu 18 Dec, 202540.50-227.95--
Wed 17 Dec, 202540.50-227.95--
Tue 16 Dec, 202540.50-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202595.00-192.05--
Fri 26 Dec, 202595.00-192.05--
Wed 24 Dec, 202595.00-192.05--
Tue 23 Dec, 202595.00-192.05--
Mon 22 Dec, 202595.00-192.05--
Fri 19 Dec, 202595.00-192.05--
Thu 18 Dec, 202595.00-192.05--
Wed 17 Dec, 202595.00-192.05--
Tue 16 Dec, 202595.00-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.350%259.20--
Fri 26 Dec, 20253.350%259.20--
Wed 24 Dec, 20253.350%259.20--
Tue 23 Dec, 20253.350%259.20--
Mon 22 Dec, 20253.350%259.20--
Fri 19 Dec, 20253.350%259.20--
Thu 18 Dec, 20253.350%--
Wed 17 Dec, 20253.350%--
Tue 16 Dec, 20253.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.400%342.000%0.21
Fri 26 Dec, 20250.400%342.000%0.21
Wed 24 Dec, 20250.400%342.000%0.21
Tue 23 Dec, 20250.400%342.000%0.21
Mon 22 Dec, 20250.400%342.000%0.21
Fri 19 Dec, 20250.400%342.000%0.21
Thu 18 Dec, 20250.40-32.14%342.000%0.21
Wed 17 Dec, 20251.000%342.000%0.14
Tue 16 Dec, 20251.000%342.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.450%384.000%0.6
Fri 26 Dec, 20251.450%384.000%0.6
Wed 24 Dec, 20251.450%384.000%0.6
Tue 23 Dec, 20251.4525%384.00-0.6
Mon 22 Dec, 20250.250%245.55--
Fri 19 Dec, 20250.250%245.55--
Thu 18 Dec, 20250.25-71.43%245.55--
Wed 17 Dec, 20250.800%245.55--
Tue 16 Dec, 20250.800%245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.600%424.800%1.38
Fri 26 Dec, 20250.600%424.800%1.38
Wed 24 Dec, 20250.600%424.800%1.38
Tue 23 Dec, 20250.600%424.8033.33%1.38
Mon 22 Dec, 20250.200%530.450%1.03
Fri 19 Dec, 20250.200%530.450%1.03
Thu 18 Dec, 20250.20-12.12%530.450%1.03
Wed 17 Dec, 20250.550%530.450%0.91
Tue 16 Dec, 20250.550%530.450%0.91
Date CE CE OI PE PE OI PUT CALL Ratio

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202521.50-39.51%3.80-65.38%1.1
Fri 26 Dec, 202524.40-69.55%7.30321.62%1.93
Wed 24 Dec, 20256.35-3.62%43.0032.14%0.14
Tue 23 Dec, 20253.20-3.83%91.957.69%0.1
Mon 22 Dec, 20251.50-6.51%120.700%0.09
Fri 19 Dec, 20252.20-8.08%120.70-7.14%0.08
Thu 18 Dec, 20253.70160.94%80.250%0.08
Wed 17 Dec, 202511.05-8.57%80.250%0.22
Tue 16 Dec, 202510.35-13.58%80.2586.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.80-29.07%0.40-12.7%9.02
Fri 26 Dec, 202539.70-80.67%2.75523.76%7.33
Wed 24 Dec, 202511.45-2.2%23.45494.12%0.23
Tue 23 Dec, 20254.9012.07%63.55142.86%0.04
Mon 22 Dec, 20252.00-2.4%131.950%0.02
Fri 19 Dec, 20253.1511.53%131.950%0.02
Thu 18 Dec, 20255.35145.39%131.950%0.02
Wed 17 Dec, 202515.55-11.11%131.950%0.05
Tue 16 Dec, 202514.70-6.56%131.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202556.00-14.81%0.30-9.77%2.61
Fri 26 Dec, 202559.80-61.15%1.5070.51%2.46
Wed 24 Dec, 202519.55-52.72%13.0069.57%0.56
Tue 23 Dec, 20258.6021.24%51.152.22%0.16
Mon 22 Dec, 20253.152.32%85.901.12%0.19
Fri 19 Dec, 20254.806.52%80.80-13.59%0.19
Thu 18 Dec, 20257.701.83%80.15-17.6%0.23
Wed 17 Dec, 202521.903.55%44.50-3.85%0.29
Tue 16 Dec, 202520.9013.44%50.65-25.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.20-2.56%0.254.55%4.24
Fri 26 Dec, 202567.90-23.53%1.0021.74%3.95
Wed 24 Dec, 202531.85-45.74%5.95246.58%2.48
Tue 23 Dec, 202513.95-8.29%35.70-5.19%0.39
Mon 22 Dec, 20255.35-5.09%66.65-14.44%0.38
Fri 19 Dec, 20257.5029.34%65.60-8.16%0.42
Thu 18 Dec, 202511.10-6.18%62.80-19.01%0.59
Wed 17 Dec, 202530.3019.46%32.6521%0.68
Tue 16 Dec, 202528.8081.71%37.95-15.25%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202596.10-1.4%0.25-1.39%1.51
Fri 26 Dec, 202587.85-10.06%0.90-73.23%1.51
Wed 24 Dec, 202549.55-63.53%2.70601.74%5.08
Tue 23 Dec, 202522.0590.39%21.1553.33%0.26
Mon 22 Dec, 20258.85-18.21%49.00-5.06%0.33
Fri 19 Dec, 202511.55-0.36%50.40-12.22%0.28
Thu 18 Dec, 202516.6019.07%47.45-2.17%0.32
Wed 17 Dec, 202542.5056.29%23.6510.84%0.39
Tue 16 Dec, 202537.657.86%27.95-56.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025122.00-10.81%0.25-16.36%2.09
Fri 26 Dec, 2025118.20-22.92%0.80-46.95%2.23
Wed 24 Dec, 202567.10-45.14%1.55180.18%3.24
Tue 23 Dec, 202533.6024.11%13.0046.05%0.63
Mon 22 Dec, 202513.800.71%37.15-17.39%0.54
Fri 19 Dec, 202518.1012%35.101.1%0.66
Thu 18 Dec, 202524.2089.39%35.20-31.58%0.73
Wed 17 Dec, 202555.350%16.35-7.64%2.02
Tue 16 Dec, 202547.95-9.59%20.25-23.81%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025137.30-2.86%0.20-3.87%2.56
Fri 26 Dec, 2025127.552.94%0.7021.48%2.59
Wed 24 Dec, 202587.45-24.44%1.10-30.37%2.19
Tue 23 Dec, 202547.85-57.75%7.70-7.36%2.38
Mon 22 Dec, 202521.8045.89%25.254.52%1.08
Fri 19 Dec, 202526.8524.79%25.152.31%1.51
Thu 18 Dec, 202534.10-21.48%25.5014.29%1.85
Wed 17 Dec, 202570.45-5.7%10.60-1.56%1.27
Tue 16 Dec, 202561.95-8.67%13.70-36%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025152.25-9.52%0.05-5.43%3.21
Fri 26 Dec, 2025158.00-4.55%0.55-10.1%3.07
Wed 24 Dec, 2025106.15-43.95%0.85-31.34%3.26
Tue 23 Dec, 202564.90-18.23%4.054.76%2.66
Mon 22 Dec, 202531.6518.52%15.7011.45%2.08
Fri 19 Dec, 202538.400.62%16.45-1.65%2.21
Thu 18 Dec, 202545.5514.18%17.25-28.91%2.26
Wed 17 Dec, 202587.00-22.53%7.45-5.54%3.63
Tue 16 Dec, 202579.75-10.34%9.10-4.24%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025151.400%0.200%1.08
Fri 26 Dec, 2025151.40-3.61%0.451.18%1.08
Wed 24 Dec, 2025125.35-7.78%0.80-44.81%1.02
Tue 23 Dec, 202580.20-8.16%2.5510.79%1.71
Mon 22 Dec, 202546.0015.29%9.906.11%1.42
Fri 19 Dec, 202560.100%10.45-32.47%1.54
Thu 18 Dec, 202560.10-2.3%11.45-39.56%2.28
Wed 17 Dec, 2025104.85-5.43%4.654.22%3.69
Tue 16 Dec, 202595.90-13.21%6.4056.35%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025200.00-2.56%0.40-9.52%3
Fri 26 Dec, 2025145.000%0.45-19.75%3.23
Wed 24 Dec, 2025145.002.63%0.75-67.43%4.03
Tue 23 Dec, 202594.65-13.64%1.45-11.4%12.68
Mon 22 Dec, 202560.80-8.33%4.601.3%12.36
Fri 19 Dec, 2025144.450%6.65-7.25%11.19
Thu 18 Dec, 2025144.450%7.4527.81%12.06
Wed 17 Dec, 2025144.450%3.2510.76%9.44
Tue 16 Dec, 2025144.450%4.20-0.49%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025117.000%0.05-6.29%6.77
Fri 26 Dec, 2025117.000%0.75-20.5%7.23
Wed 24 Dec, 2025117.000%0.75-62.34%9.09
Tue 23 Dec, 2025117.00-4.35%1.05-2.93%24.14
Mon 22 Dec, 202578.90-36.11%2.950.74%23.78
Fri 19 Dec, 202584.8024.14%4.1025.69%15.08
Thu 18 Dec, 2025142.400%4.95127.37%14.9
Wed 17 Dec, 2025142.40-19.44%2.50-10.8%6.55
Tue 16 Dec, 2025133.30-36.84%3.00-12.7%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025136.400%0.05-11.38%9.08
Fri 26 Dec, 2025136.400%0.600%10.25
Wed 24 Dec, 2025136.400%0.60-20.13%10.25
Tue 23 Dec, 2025136.40-7.69%1.0092.5%12.83
Mon 22 Dec, 2025103.8030%2.60-13.04%6.15
Fri 19 Dec, 2025144.100%3.1010.84%9.2
Thu 18 Dec, 2025144.100%3.55-32.52%8.3
Wed 17 Dec, 2025144.100%1.85-3.15%12.3
Tue 16 Dec, 2025144.100%2.40-5.22%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025265.00-5.56%0.05-2.38%9.65
Fri 26 Dec, 2025155.000%0.3050%9.33
Wed 24 Dec, 2025155.000%0.60-11.11%6.22
Tue 23 Dec, 2025155.00-25%0.95-6.67%7
Mon 22 Dec, 2025122.650%2.10-12.9%5.63
Fri 19 Dec, 2025122.6526.32%2.354.03%6.46
Thu 18 Dec, 2025176.800%2.75-10.24%7.84
Wed 17 Dec, 2025176.800%1.55-10.27%8.74
Tue 16 Dec, 2025176.8011.76%2.00-1.6%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025392.60-0.10-4.17%-
Fri 26 Dec, 2025392.60-0.50-2.04%-
Wed 24 Dec, 2025392.60-2.00-2.97%-
Tue 23 Dec, 2025392.60-0.905.21%-
Mon 22 Dec, 2025392.60-1.400%-
Fri 19 Dec, 2025392.60-1.400%-
Thu 18 Dec, 2025392.60-1.400%-
Wed 17 Dec, 2025392.60-1.40-3.03%-
Tue 16 Dec, 2025392.60-1.5528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025302.05-0.15-12%-
Fri 26 Dec, 2025302.05-0.40-2.6%-
Wed 24 Dec, 2025302.05-0.95-6.1%-
Tue 23 Dec, 2025302.05-1.857.89%-
Mon 22 Dec, 2025302.05-1.85-12.64%-
Fri 19 Dec, 2025302.05-1.8050%-
Thu 18 Dec, 2025302.05-1.85-1.69%-
Wed 17 Dec, 2025302.05-1.5040.48%-
Tue 16 Dec, 2025302.05-1.5568%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025221.550%0.10-18.95%38.5
Fri 26 Dec, 2025221.550%0.500%47.5
Wed 24 Dec, 2025221.550%0.50-12.84%47.5
Tue 23 Dec, 2025221.55-0.80-5.22%54.5
Mon 22 Dec, 2025427.50-1.454.55%-
Fri 19 Dec, 2025427.50-1.65139.13%-
Thu 18 Dec, 2025427.50-1.000%-
Wed 17 Dec, 2025427.50-1.000%-
Tue 16 Dec, 2025427.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025337.05-0.150%-
Fri 26 Dec, 2025337.05-0.550%-
Wed 24 Dec, 2025337.05-0.550%-
Tue 23 Dec, 2025337.05-0.800.75%-
Mon 22 Dec, 2025337.05-1.802560%-
Fri 19 Dec, 2025337.05-2.400%-
Thu 18 Dec, 2025337.05-2.400%-
Wed 17 Dec, 2025337.05-2.400%-
Tue 16 Dec, 2025337.05-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025261.150%0.05-16.13%13
Fri 26 Dec, 2025261.150%0.35-3.13%15.5
Wed 24 Dec, 2025261.150%0.20-28.89%16
Tue 23 Dec, 2025261.15-0.600%22.5
Mon 22 Dec, 2025463.40-0.60-2.17%-
Fri 19 Dec, 2025463.40-1.00-29.23%-
Thu 18 Dec, 2025463.40-1.20-45.38%-
Wed 17 Dec, 2025463.40-1.10-9.85%-
Tue 16 Dec, 2025463.40-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025373.30-4.550%-
Fri 26 Dec, 2025373.30-4.550%-
Wed 24 Dec, 2025373.30-4.550%-
Tue 23 Dec, 2025373.30-4.550%-
Mon 22 Dec, 2025373.30-4.550%-
Fri 19 Dec, 2025373.30-4.550%-
Thu 18 Dec, 2025373.30-4.550%-
Wed 17 Dec, 2025373.30-4.550%-
Tue 16 Dec, 2025373.30-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025500.10-0.450%-
Fri 26 Dec, 2025500.10-0.45450%-
Wed 24 Dec, 2025500.10-3.000%-
Tue 23 Dec, 2025500.10-3.000%-
Mon 22 Dec, 2025500.10-3.000%-
Fri 19 Dec, 2025500.10-3.000%-
Thu 18 Dec, 2025500.10-3.000%-
Wed 17 Dec, 2025500.10-3.000%-
Tue 16 Dec, 2025500.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025410.50-4.25--
Fri 26 Dec, 2025410.50-4.25--
Wed 24 Dec, 2025410.50-4.25--
Tue 23 Dec, 2025410.50-4.25--
Mon 22 Dec, 2025410.50-4.25--
Fri 19 Dec, 2025410.50-4.25--
Thu 18 Dec, 2025410.50-4.25--
Wed 17 Dec, 2025410.50-4.25--
Tue 16 Dec, 2025410.50-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025537.55-4.30--
Fri 26 Dec, 2025537.55-4.30--
Wed 24 Dec, 2025537.55-4.30--
Tue 23 Dec, 2025537.55-4.30--
Mon 22 Dec, 2025537.55-4.30--
Fri 19 Dec, 2025537.55-4.30--
Thu 18 Dec, 2025537.55-4.30--
Wed 17 Dec, 2025537.55-4.30--
Tue 16 Dec, 2025537.55-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025448.45-2.60--
Fri 26 Dec, 2025448.45-2.60--
Wed 24 Dec, 2025448.45-2.60--
Tue 23 Dec, 2025448.45-2.60--
Mon 22 Dec, 2025448.45-2.60--
Fri 19 Dec, 2025448.45-2.60--
Thu 18 Dec, 2025448.45-2.60--
Wed 17 Dec, 2025448.45-2.60--
Tue 16 Dec, 2025448.45-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025266.950%2.85--
Fri 26 Dec, 2025266.950%2.85--
Wed 24 Dec, 2025266.950%2.85--
Tue 23 Dec, 2025266.950%2.85--
Mon 22 Dec, 2025266.950%2.85--
Fri 19 Dec, 2025266.950%2.85--
Thu 18 Dec, 2025266.950%2.85--
Wed 17 Dec, 2025266.950%2.85--
Tue 16 Dec, 2025266.950%2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025613.90-0.30--
Fri 26 Dec, 2025613.90-0.30--
Wed 24 Dec, 2025613.90-0.30--
Tue 23 Dec, 2025613.90-0.30--
Mon 22 Dec, 2025613.90-0.30--
Fri 19 Dec, 2025613.90-0.30--
Thu 18 Dec, 2025613.90-0.30--
Wed 17 Dec, 2025613.90-0.300%-
Tue 16 Dec, 2025613.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025652.60-1.15--
Fri 26 Dec, 2025652.60-1.15--
Wed 24 Dec, 2025652.60-1.15--
Tue 23 Dec, 2025652.60-1.15--
Mon 22 Dec, 2025652.60-1.15--
Fri 19 Dec, 2025652.60-1.15--
Thu 18 Dec, 2025652.60-1.15--
Wed 17 Dec, 2025652.60-1.15--
Tue 16 Dec, 2025652.60-1.15--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top