ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CAMS SPOT Price: 711.00 as on 13 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 725.53
Target up: 718.27
Target up: 713.45
Target down: 708.63
Target down: 701.37
Target down: 696.55
Target down: 691.73

Date Close Open High Low Volume
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
07 Wed Jan 2026756.80749.75765.90746.800.77 M
06 Tue Jan 2026749.75755.00755.00742.900.64 M
05 Mon Jan 2026752.05756.95757.10745.900.55 M
02 Fri Jan 2026756.55737.00758.00735.700.77 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 780 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 780 790 800

Put to Call Ratio (PCR) has decreased for strikes: 740 840 710 730

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.750%0.10-36.59%7.43
Mon 29 Dec, 202532.750%0.45-44.59%11.71
Fri 26 Dec, 202532.75-12.5%0.80-4.52%21.14
Wed 24 Dec, 202539.25-38.46%0.60-18.85%19.38
Tue 23 Dec, 202543.650%0.90-11.16%14.69
Mon 22 Dec, 202543.65-13.33%1.40-7.73%16.54
Fri 19 Dec, 202540.00-16.67%1.70-13.06%15.53
Thu 18 Dec, 202523.950%3.15-7.59%14.89
Wed 17 Dec, 202523.95-5.26%8.95-0.68%16.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.05-14.89%0.25-46.46%1.33
Mon 29 Dec, 202510.952.17%1.602.06%2.11
Fri 26 Dec, 202523.500%1.45-29.2%2.11
Wed 24 Dec, 202530.1027.78%0.95-10.46%2.98
Tue 23 Dec, 202531.559.09%1.300.66%4.25
Mon 22 Dec, 202534.45-2.94%2.15-22.05%4.61
Fri 19 Dec, 202532.60-30.61%2.75-2.5%5.74
Thu 18 Dec, 202529.100%4.958.11%4.08
Wed 17 Dec, 202517.60122.73%12.853.93%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.60-37.36%9.30-83.42%0.58
Mon 29 Dec, 20255.0031.88%5.20-37.62%2.19
Fri 26 Dec, 202523.000%3.35-7.8%4.62
Wed 24 Dec, 202523.00-22.47%1.70-18.4%5.01
Tue 23 Dec, 202523.40-7.29%2.30-9.4%4.76
Mon 22 Dec, 202526.75-8.57%3.35-11.86%4.88
Fri 19 Dec, 202524.85-39.31%4.40-3.45%5.06
Thu 18 Dec, 202521.6027.21%7.602.42%3.18
Wed 17 Dec, 202512.8065.85%18.156.97%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-22.38%16.50-49.17%0.27
Mon 29 Dec, 20252.10-2.72%12.20-81.65%0.42
Fri 26 Dec, 20257.90-9.54%6.85-3.4%2.22
Wed 24 Dec, 202513.35-9.72%3.85-5.18%2.08
Tue 23 Dec, 202515.30-7.93%4.40-5.56%1.98
Mon 22 Dec, 202520.05-13.88%5.55-1.43%1.93
Fri 19 Dec, 202517.45-23.05%7.256.09%1.69
Thu 18 Dec, 202515.6021.9%11.556.79%1.23
Wed 17 Dec, 20259.1042.77%24.70238.5%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.72%29.55-40.68%0.57
Mon 29 Dec, 20250.80-1.81%20.90-27.76%0.65
Fri 26 Dec, 20253.602.97%12.45-7.89%0.88
Wed 24 Dec, 20257.20-21.35%7.95-16.35%0.99
Tue 23 Dec, 20259.059.97%7.95-0.63%0.93
Mon 22 Dec, 202513.30-19.64%9.2016.36%1.03
Fri 19 Dec, 202511.65-6.07%11.600.73%0.71
Thu 18 Dec, 202510.8517.05%17.00-4.55%0.66
Wed 17 Dec, 20256.4028%31.95-6.23%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.17%36.55-13.66%0.51
Mon 29 Dec, 20250.454.94%30.00-21.46%0.4
Fri 26 Dec, 20251.85-7.89%22.40-10.48%0.53
Wed 24 Dec, 20253.95-0.71%14.655.53%0.55
Tue 23 Dec, 20255.20-11.37%14.05-3.13%0.52
Mon 22 Dec, 20258.7023.38%14.156.16%0.47
Fri 19 Dec, 20257.80-11.09%17.30-9.44%0.55
Thu 18 Dec, 20257.4030.03%24.000.87%0.54
Wed 17 Dec, 20254.601.22%39.50-7.6%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.63%48.20-30.61%0.37
Mon 29 Dec, 20250.25-9.2%40.75-4.55%0.44
Fri 26 Dec, 20251.10-9.77%30.00-4.05%0.42
Wed 24 Dec, 20252.20-1.92%22.65-9.07%0.39
Tue 23 Dec, 20253.05-3.58%22.25-6.37%0.42
Mon 22 Dec, 20255.45-5.04%21.20-4.8%0.44
Fri 19 Dec, 20255.00-7.03%24.751.54%0.43
Thu 18 Dec, 20255.100.2%31.95-1.76%0.4
Wed 17 Dec, 20253.105.61%48.25-2.7%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.25%53.55-5%0.75
Mon 29 Dec, 20250.25-28.66%50.75-9.6%0.68
Fri 26 Dec, 20250.60-12.06%38.55-4.32%0.54
Wed 24 Dec, 20251.458.43%31.65-4.64%0.5
Tue 23 Dec, 20251.85-5.23%32.700%0.56
Mon 22 Dec, 20253.55-12.95%32.700%0.53
Fri 19 Dec, 20253.40-17.75%32.70-3.48%0.47
Thu 18 Dec, 20253.603.05%39.00-5.63%0.4
Wed 17 Dec, 20252.259.58%56.60-4.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0538.2%69.15-12.35%0.07
Mon 29 Dec, 20250.25133.26%61.00-11.23%0.1
Fri 26 Dec, 20250.45-5.79%49.05-2.41%0.27
Wed 24 Dec, 20251.00-5.97%40.95-2.35%0.26
Tue 23 Dec, 20251.25-6.5%40.900%0.25
Mon 22 Dec, 20252.40-16.5%39.80-2.54%0.23
Fri 19 Dec, 20252.35-9%41.65-4.15%0.2
Thu 18 Dec, 20252.50-1.79%48.70-2.84%0.19
Wed 17 Dec, 20251.702.54%66.95-2.54%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4%77.20-7.5%0.31
Mon 29 Dec, 20250.209.65%51.100%0.32
Fri 26 Dec, 20250.40-8.06%51.100%0.35
Wed 24 Dec, 20250.65-19.48%51.105.26%0.32
Tue 23 Dec, 20250.85-6.67%49.4011.76%0.25
Mon 22 Dec, 20251.60-11.29%51.050%0.21
Fri 19 Dec, 20251.70-7.46%51.056.25%0.18
Thu 18 Dec, 20251.855.24%54.400%0.16
Wed 17 Dec, 20251.25-16.96%54.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.54%88.00-9.62%0.28
Mon 29 Dec, 20250.15-30.45%80.60-44.97%0.28
Fri 26 Dec, 20250.20-9.52%70.00-12.9%0.36
Wed 24 Dec, 20250.45-2.33%60.50-11.07%0.37
Tue 23 Dec, 20250.65-7.24%64.40-2.4%0.41
Mon 22 Dec, 20251.15-9.86%57.900.4%0.39
Fri 19 Dec, 20251.30-3.23%60.30-4.96%0.35
Thu 18 Dec, 20251.40-2.11%67.55-1.87%0.35
Wed 17 Dec, 20251.05-4.64%86.55-1.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.08%84.300%0.03
Mon 29 Dec, 20250.15-10.08%84.30-40%0.03
Fri 26 Dec, 20250.20-9.16%320.000%0.04
Wed 24 Dec, 20250.40-2.96%320.000%0.04
Tue 23 Dec, 20250.550.75%320.000%0.04
Mon 22 Dec, 20250.903.88%320.000%0.04
Fri 19 Dec, 20250.901.57%320.000%0.04
Thu 18 Dec, 20251.10-10.56%320.000%0.04
Wed 17 Dec, 20250.85-7.19%320.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.29%102.00-35.85%0.1
Mon 29 Dec, 20250.15-12.69%100.65-19.7%0.15
Fri 26 Dec, 20250.20-5.52%88.30-4.35%0.17
Wed 24 Dec, 20250.30-8.35%79.90-26.6%0.17
Tue 23 Dec, 20250.500.44%79.50-1.05%0.21
Mon 22 Dec, 20250.70-1.74%90.000%0.21
Fri 19 Dec, 20250.85-2.95%90.000%0.21
Thu 18 Dec, 20250.85-3.65%90.000%0.2
Wed 17 Dec, 20250.65-3.71%90.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.44%88.100%0.04
Mon 29 Dec, 20250.10-11.51%88.100%0.04
Fri 26 Dec, 20250.20-11.46%88.100%0.04
Wed 24 Dec, 20250.30101.28%88.100%0.03
Tue 23 Dec, 20250.40-13.33%88.100%0.06
Mon 22 Dec, 20250.5515.38%88.10-0.06
Fri 19 Dec, 20250.700%408.30--
Thu 18 Dec, 20250.70-1.27%408.30--
Wed 17 Dec, 20250.45-12.22%408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.97%124.45-30.43%0.05
Mon 29 Dec, 20250.20-4.26%117.30-17.86%0.07
Fri 26 Dec, 20250.20-15.79%109.00-3.45%0.08
Wed 24 Dec, 20250.30-1.65%109.000%0.07
Tue 23 Dec, 20250.50-2.3%109.000%0.07
Mon 22 Dec, 20250.600.23%109.000%0.07
Fri 19 Dec, 20250.55-0.91%109.000%0.07
Thu 18 Dec, 20250.551.15%109.00-9.38%0.07
Wed 17 Dec, 20250.45-5.04%103.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%105.250%1
Mon 29 Dec, 20250.150%105.250%1
Fri 26 Dec, 20250.15-25%105.250%1
Wed 24 Dec, 20250.150%105.250%0.75
Tue 23 Dec, 20250.150%105.25-0.75
Mon 22 Dec, 20250.300%475.35--
Fri 19 Dec, 20250.30-20%475.35--
Thu 18 Dec, 20250.700%475.35--
Wed 17 Dec, 20250.700%475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.46%147.600%0.19
Mon 29 Dec, 20250.10-7.44%140.00-52.38%0.18
Fri 26 Dec, 20250.15-12.32%115.000%0.35
Wed 24 Dec, 20250.35-2.13%115.00-2.33%0.3
Tue 23 Dec, 20250.20-4.73%116.700%0.3
Mon 22 Dec, 20250.400%144.600%0.29
Fri 19 Dec, 20250.40-0.67%144.600%0.29
Thu 18 Dec, 20250.35-10.24%144.600%0.29
Wed 17 Dec, 20250.35-7.78%144.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.76%163.750%0.14
Mon 29 Dec, 20250.05-11.38%145.450%0.12
Fri 26 Dec, 20250.10-6.82%145.450%0.11
Wed 24 Dec, 20250.15-18.01%136.35-48%0.1
Tue 23 Dec, 20250.15-0.62%137.750%0.16
Mon 22 Dec, 20250.10-6.36%161.600%0.15
Fri 19 Dec, 20250.15-0.57%161.600%0.14
Thu 18 Dec, 20250.20-5.43%161.600%0.14
Wed 17 Dec, 20250.20-3.16%161.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.65%189.500%0.08
Mon 29 Dec, 20250.05-2.59%176.00-18.18%0.08
Fri 26 Dec, 20250.05-2.52%168.50-42.11%0.09
Wed 24 Dec, 20250.10-9.16%185.000%0.16
Tue 23 Dec, 20250.050%185.000%0.15
Mon 22 Dec, 20250.05-2.24%185.000%0.15
Fri 19 Dec, 20250.10-2.9%185.000%0.14
Thu 18 Dec, 20250.10-3.5%185.000%0.14
Wed 17 Dec, 20250.400%185.000%0.13

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202549.600%0.05-40%10.5
Mon 29 Dec, 202549.600%0.30-27.08%17.5
Fri 26 Dec, 202549.600%0.45-4%24
Wed 24 Dec, 202549.600%0.60-21.88%25
Tue 23 Dec, 202549.600%0.75-23.81%32
Mon 22 Dec, 202549.600%0.90-9.68%42
Fri 19 Dec, 202549.60-60%1.10-16.96%46.5
Thu 18 Dec, 202545.00400%2.0519.15%22.4
Wed 17 Dec, 202532.00-6.0010.59%94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.6018.18%0.05-3.94%15
Mon 29 Dec, 202540.80-8.33%0.05-19.44%18.45
Fri 26 Dec, 202560.300%0.35-20%21
Wed 24 Dec, 202560.300%0.45-13.7%26.25
Tue 23 Dec, 202560.30-14.29%0.60-18.89%30.42
Mon 22 Dec, 202564.10-12.5%0.75-6.05%32.14
Fri 19 Dec, 202562.00-20%0.80-8.06%29.94
Thu 18 Dec, 202555.20185.71%1.45-8.11%26.05
Wed 17 Dec, 202561.000%4.205%81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025637.65-0.05-3.51%-
Mon 29 Dec, 2025637.65-0.05-17.39%-
Fri 26 Dec, 2025637.65-0.250%-
Wed 24 Dec, 2025637.65-0.450%-
Tue 23 Dec, 2025637.65-0.452.99%-
Mon 22 Dec, 2025637.65-0.60-12.99%-
Fri 19 Dec, 2025637.65-0.702.67%-
Thu 18 Dec, 2025637.65-1.0027.12%-
Wed 17 Dec, 2025637.65-2.755.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025554.50-0.05-11.69%-
Mon 29 Dec, 2025554.50-0.05-17.2%-
Fri 26 Dec, 2025554.50-0.201.09%-
Wed 24 Dec, 2025554.50-0.25-19.3%-
Tue 23 Dec, 2025554.50-0.40-17.39%-
Mon 22 Dec, 2025554.50-0.40-14.29%-
Fri 19 Dec, 2025554.50-0.55-3.01%-
Thu 18 Dec, 2025554.50-0.804.4%-
Wed 17 Dec, 2025554.50-1.85-9.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.150%0.05-4%48
Mon 29 Dec, 202577.150%0.05-15.25%50
Fri 26 Dec, 202577.150%0.10-3.28%59
Wed 24 Dec, 202577.150%0.250%61
Tue 23 Dec, 202577.150%0.25-12.86%61
Mon 22 Dec, 202577.150%0.35-7.89%70
Fri 19 Dec, 202577.150%0.407.04%76
Thu 18 Dec, 202577.150%0.5512.7%71
Wed 17 Dec, 202577.150%1.2523.53%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025613.700%0.05-6.45%29
Mon 29 Dec, 2025613.700%0.05-3.13%31
Fri 26 Dec, 2025613.700%0.10-11.11%32
Wed 24 Dec, 2025613.700%0.05-18.18%36
Tue 23 Dec, 2025613.700%0.200%44
Mon 22 Dec, 2025613.700%0.20-6.38%44
Fri 19 Dec, 2025613.700%0.30-26.56%47
Thu 18 Dec, 2025613.700%0.40-20.99%64
Wed 17 Dec, 2025613.700%0.90-10%81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025802.40-33.10--
Mon 29 Dec, 2025802.40-33.10--
Fri 26 Dec, 2025802.40-33.10--
Wed 24 Dec, 2025802.40-33.10--
Tue 23 Dec, 2025802.40-33.10--
Mon 22 Dec, 2025802.40-33.10--
Fri 19 Dec, 2025802.40-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025694.95-0.300%-
Mon 29 Dec, 2025694.95-0.300%-
Fri 26 Dec, 2025694.95-0.300%-
Wed 24 Dec, 2025694.95-0.300%-
Tue 23 Dec, 2025694.95-0.300%-
Mon 22 Dec, 2025694.95-0.300%-
Fri 19 Dec, 2025694.95-0.300%-
Thu 18 Dec, 2025694.95-0.30-6.67%-
Wed 17 Dec, 2025694.95-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.00-0.050%9
Mon 29 Dec, 2025771.85-0.050%-
Fri 26 Dec, 2025771.85-0.05-18.18%-
Wed 24 Dec, 2025771.85-0.100%-
Tue 23 Dec, 2025771.85-0.10-38.89%-
Mon 22 Dec, 2025771.85-0.1020%-
Fri 19 Dec, 2025771.85-0.350%-
Thu 18 Dec, 2025771.85-0.350%-
Wed 17 Dec, 2025771.85-0.357.14%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top