Munafa Stock Market Course + Intraday & FNO calls 
CAMS 730 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Live Options price premium & chart analysis for CAMS 730 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE
Spot price of CAMS: 737.700 as on 29 Mon Dec 3:45pm
Day open: 748.800 Range: 735.800 to 749.000
Option Price: CAMS CE 730 2025-12-30 on 29 Mon Dec 2025
CAMS 730 CE is trading at 10.40 on 3:30pm 29 Mon Dec 2025
Lot size of CAMS is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.40 | 35250 | 17.40 | 17.40 | 10.40 |
| 3:29pm | 10.40 | 35250 | 17.40 | 17.40 | 10.40 |
| 3:28pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:27pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:26pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:25pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:24pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:22pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:20pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
| 3:19pm | 10.75 | 35250 | 17.40 | 17.40 | 10.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CAMS 730 CE CALL today?
- Premium of CAMS 730 CE is 10.95 on 29 Dec 2025 CALL opened at 17.40 and traded inside a Low-High range of 10.40-17.40 today. Please click here table for more current prices.
- What is open interest of CAMS 730 CALL CE today?
- Open Interest of CAMS 730 CE is 35250 today. This has changed 750.00 from previous day.
- What is underlying price of CAMS 730 CE CALL today?
- Underlying price of CAMS 730 CE CALL is 737.75 today.
- What is lot size of CAMS 730 CALL CE today?
- Lot size of CAMS 730 CALL CE is 750.00
- Is CAMS 730 CE CALL ITM or OTM or ATM?
- CAMS 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 737.70
CAMS CALL CE available options strikes
CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE
CAMS 730 CALL CE available expiry dates
Premium of CAMS 730 CALL CE December 30 2025
CAMS 730 CE Live prices Premium of CALL (CE) of strike 730 is at: 10.95 on 29 Dec 2025
CALL opened at 17.40 and traded inside a Low-High range of 10.40-17.40
as on 29 Mon Dec 2025
The underlying equity is trading at 737.70 which means that CALL of strike 730 is ITM CALL option (in the money)
Lot size of CAMS Computer Age Mngt Ser Ltd is 150
Total Open Interest for CALL (CE) of strike 730 is 35,250
Munafa analysis CAMS 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 737.70 | 10.95 | 17.40 | 17.40 | 10.40 | -53 | 5,287,500 | 2.2% |
| 26 Fri Dec | 748.80 | 23.50 | 30.95 | 31.15 | 23.45 | -21 | 5,175,000 | 0% |
| 24 Wed Dec | 760.10 | 30.10 | 38.25 | 45.20 | 30.10 | -4 | 5,175,000 | 27.8% |
| 23 Tue Dec | 760.20 | 31.55 | 36.05 | 37.05 | 31.45 | -8 | 4,050,000 | 9.1% |
| 22 Mon Dec | 762.20 | 34.45 | 34.45 | 41.55 | 30.30 | 5 | 3,712,500 | -2.9% |
| 19 Fri Dec | 758.10 | 32.60 | 30.50 | 33.45 | 22.90 | 12 | 3,825,000 | -30.6% |
Charts for CAMS 730 CALL CE options for Computer Age Mngt Ser Ltd
Select an expiry and a strike price below to view charts for those options. CAMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CAMS further analysis
CAMS 730 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
These are CAMS 730 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CAMS 730 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
