CAMS 820 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 820 CE is trading at ₹ on 4:50pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 721.150 as on 14 Wed Jan 3:45pm
Day open: 712.000 Range: 711.000 to 734.000

Option Price: CAMS CE 820 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 820 CE CALL today?: Premium of CAMS 820 CE is 1.30 on 14 Jan 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.55 today. Please click here table for more current prices.
What is open interest of CAMS 820 CALL CE today?: Open Interest of CAMS 820 CE is 151500 today. This has changed 24750.00 from previous day.
What is underlying price of CAMS 820 CE CALL today?: Underlying price of CAMS 820 CE CALL is 721.15 today.
What is lot size of CAMS 820 CALL CE today?: Lot size of CAMS 820 CALL CE is 750.00
Is CAMS 820 CE CALL ITM or OTM or ATM?: CAMS 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 820 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 721.15

CAMS CALL CE available options strikes

CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, All CE , All PE

CAMS 820 CALL CE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 1.30 on 14 Jan 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.55 as on 14 Wed Jan 2026

The underlying equity is trading at 721.15 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 820 is 151,500

Munafa analysis CAMS 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	721.15	1.30	1.45	1.55	1.05	62	22,725,000	19.5%
13 Tue Jan	711.00	0.80	0.85	0.85	0.50	6	19,012,500	-2.3%
12 Mon Jan	710.50	0.75	0.90	1.05	0.65	-42	19,462,500	-14.4%
09 Fri Jan	727.30	1.30	1.70	2.10	1.05	-45	22,725,000	-12.9%
08 Thu Jan	745.90	2.40	3.00	3.40	2.00	-21	26,100,000	9.4%
07 Wed Jan	756.80	3.05	3.70	4.45	2.50	10	23,850,000	-0.9%

Charts for CAMS 820 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis