CAMS 780 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 780 PE Live prices

Spot price of CAMS: 731.800 as on 30 Tue Dec 3:44pm
Day open: 738.700 Range: 729.700 to 740.100

Option Price: CAMS PE 780 2025-12-30 on 30 Tue Dec 2025

CAMS 780 PE is trading at 45.20 on 3:29pm 30 Tue Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.20	153000	45.00	52.35	42.25
3:28pm	45.20	153000	45.00	52.35	42.25
2:56pm	44.15	155250	45.00	48.50	42.25
2:55pm	44.15	155250	45.00	48.50	42.25
2:53pm	44.15	155250	45.00	48.50	42.25
2:52pm	44.15	155250	45.00	48.50	42.25
2:51pm	44.15	155250	45.00	48.50	42.25
2:50pm	44.15	155250	45.00	48.50	42.25
2:49pm	44.15	155250	45.00	48.50	42.25
2:48pm	44.15	155250	45.00	48.50	42.25

option chart CAMS PE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 40.75 on 29 Dec 2025 PUT opened at 32.40 and traded inside a Low-High range of 32.40-41.90 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 220500 today. This has changed -10500.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 737.75 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 750.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 731.80

CAMS PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

CAMS 780 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CAMS 780 PUT PE December 30 2025

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 40.75 on 29 Dec 2025
PUT opened at 32.40 and traded inside a Low-High range of 32.40-41.90 as on 29 Mon Dec 2025

The underlying equity is trading at 731.80 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 780 is 220,500

Munafa analysis CAMS 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	731.80	40.75	32.40	41.90	32.40	35	33,075,000	-4.5%
26 Fri Dec	737.70	30.00	26.15	32.00	22.00	32	34,650,000	-4%
24 Wed Dec	748.80	22.65	18.00	25.25	11.50	1	36,112,500	-9.1%
23 Tue Dec	760.10	22.25	22.15	25.80	18.85	4	39,712,500	-6.4%
22 Mon Dec	760.20	21.20	24.70	25.95	17.00	-14	42,412,500	-4.8%
19 Fri Dec	762.20	24.75	25.50	37.00	24.30	-22	44,550,000	1.5%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis