CAMS 730 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 730 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 730 PE Live prices

Spot price of CAMS: 737.700 as on 29 Mon Dec 3:45pm
Day open: 748.800 Range: 735.800 to 749.000

Option Price: CAMS PE 730 2025-12-30 on 29 Mon Dec 2025

CAMS 730 PE is trading at 1.30 on 3:30pm 29 Mon Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	75750	1.40	2.70	0.60
3:29pm	1.30	75750	1.40	2.70	0.60
3:27pm	1.50	76500	1.40	2.70	0.60
3:25pm	1.80	76500	1.40	2.70	0.60
3:24pm	1.80	76500	1.40	2.70	0.60
3:22pm	1.80	76500	1.40	2.70	0.60
3:20pm	1.80	76500	1.40	2.70	0.60
3:19pm	1.80	76500	1.40	2.70	0.60
3:18pm	1.55	75750	1.40	2.70	0.60
3:17pm	1.55	75750	1.40	2.70	0.60

option chart CAMS PE 730 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 PE PUT today?: Premium of CAMS 730 PE is 1.60 on 29 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.60-2.70 today. Please click here table for more current prices.
What is open interest of CAMS 730 PUT PE today?: Open Interest of CAMS 730 PE is 74250 today. This has changed 1500.00 from previous day.
What is underlying price of CAMS 730 PE PUT today?: Underlying price of CAMS 730 PE PUT is 737.75 today.
What is lot size of CAMS 730 PUT PE today?: Lot size of CAMS 730 PUT PE is 750.00
Is CAMS 730 PE PUT ITM or OTM or ATM?: CAMS 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 737.70

CAMS PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

CAMS 730 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 730 PUT PE December 30 2025

CAMS 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 1.60 on 29 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.60-2.70 as on 29 Mon Dec 2025

The underlying equity is trading at 737.70 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 730 is 74,250

Munafa analysis CAMS 730 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	737.70	1.60	1.40	2.70	0.60	10	11,137,500	2.1%
26 Fri Dec	748.80	1.45	2.00	2.00	0.70	52	10,912,500	-29.2%
24 Wed Dec	760.10	0.95	0.80	1.20	0.75	-26	15,412,500	-10.5%
23 Tue Dec	760.20	1.30	1.85	2.00	1.25	-39	17,212,500	0.7%
22 Mon Dec	762.20	2.15	2.65	2.65	1.55	-21	17,100,000	-22.1%
19 Fri Dec	758.10	2.75	4.05	6.15	2.60	-44	21,937,500	-2.5%

Charts for CAMS 730 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis