Live CAMS 840 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 840 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 840 CE Live prices

Spot price of CAMS: 755.000 as on 16 Tue Dec 3:12pm
Day open: 750.000 Range: 747.100 to 756.800

Option Price: CAMS CE 840 2025-12-30 on 16 Tue Dec 2025

CAMS 840 CE is trading at on 9:42am 16 Tue Dec 2025

Lot size of CAMS is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS CE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 840 CE CALL today?: Premium of CAMS 840 CE is 1.40 on 15 Dec 2025 CALL opened at 1.20 and traded inside a Low-High range of 1.05-1.40 today. Please click here table for more current prices.
What is open interest of CAMS 840 CALL CE today?: Open Interest of CAMS 840 CE is 402000 today. This has changed -22500.00 from previous day.
What is underlying price of CAMS 840 CE CALL today?: Underlying price of CAMS 840 CE CALL is 755.20 today.
What is lot size of CAMS 840 CALL CE today?: Lot size of CAMS 840 CALL CE is 750.00
Is CAMS 840 CE CALL ITM or OTM or ATM?: CAMS 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 755.20

CAMS CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

CAMS 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 840 CALL CE December 30 2025

CAMS 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 1.40 on 15 Dec 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.05-1.40 as on 15 Mon Dec 2025

The underlying equity is trading at 755.20 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 840 is 402,000

Munafa analysis CAMS 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	755.20	1.40	1.20	1.40	1.05	-17	60,300,000	-5.3%
12 Fri Dec	755.20	1.70	2.00	2.00	1.35	-10	63,675,000	-6.6%
11 Thu Dec	756.70	1.90	1.50	1.90	1.35	35	68,175,000	-3.2%
10 Wed Dec	737.20	1.40	2.05	2.10	1.25	-33	70,425,000	-2.2%
09 Tue Dec	749.50	2.10	1.80	2.20	1.45	-10	72,000,000	6.5%
08 Mon Dec	753.40	2.35	3.15	3.65	2.05	-39	67,612,500	-%

Charts for CAMS 840 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis