CAMS 770 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 770 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 770 CE Live prices

Spot price of CAMS: 731.800 as on 30 Tue Dec 3:44pm
Day open: 738.700 Range: 729.700 to 740.100

Option Price: CAMS CE 770 2025-12-30 on 30 Tue Dec 2025

CAMS 770 CE is trading at 0.05 on 3:29pm 30 Tue Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	202500	0.30	0.50	0.05
3:27pm	0.05	202500	0.30	0.50	0.05
3:24pm	0.05	202500	0.30	0.50	0.05
3:19pm	0.05	202500	0.30	0.50	0.05
3:17pm	0.05	202500	0.30	0.50	0.05
3:16pm	0.05	202500	0.30	0.50	0.05
3:15pm	0.05	202500	0.30	0.50	0.05
3:12pm	0.05	202500	0.30	0.50	0.05
3:11pm	0.05	202500	0.30	0.50	0.05
3:06pm	0.05	202500	0.30	0.50	0.05

option chart CAMS CE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 CE CALL today?: Premium of CAMS 770 CE is 0.05 on 30 Dec 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.50 today. Please click here table for more current prices.
What is open interest of CAMS 770 CALL CE today?: Open Interest of CAMS 770 CE is 202500 today. This has changed -100500.00 from previous day.
What is underlying price of CAMS 770 CE CALL today?: Underlying price of CAMS 770 CE CALL is 731.80 today.
What is lot size of CAMS 770 CALL CE today?: Lot size of CAMS 770 CALL CE is 750.00
Is CAMS 770 CE CALL ITM or OTM or ATM?: CAMS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 731.80

CAMS CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

CAMS 770 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CAMS 770 CALL CE December 30 2025

CAMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 0.05 on 30 Dec 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.50 as on 30 Tue Dec 2025

The underlying equity is trading at 731.80 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 770 is 202,500

Munafa analysis CAMS 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	731.80	0.05	0.30	0.50	0.05	-88	30,375,000	-33.2%
29 Mon Dec	737.70	0.45	1.80	1.80	0.35	-75	45,450,000	4.9%
26 Fri Dec	748.80	1.85	2.80	4.40	1.45	-53	43,312,500	-7.9%
24 Wed Dec	760.10	3.95	5.20	11.40	2.85	-24	47,025,000	-0.7%
23 Tue Dec	760.20	5.20	8.60	8.70	3.70	-40	47,362,500	-11.4%
22 Mon Dec	762.20	8.70	7.10	11.40	6.00	11	53,437,500	23.4%

Charts for CAMS 770 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis