CAMS 750 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options price premium & chart analysis for CAMS 750 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 750 PE Live prices

Spot price of CAMS: 731.800 as on 30 Tue Dec 3:44pm
Day open: 738.700 Range: 729.700 to 740.100

Option Price: CAMS PE 750 2025-12-30 on 30 Tue Dec 2025

CAMS 750 PE is trading at 13.15 on 3:30pm 30 Tue Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	45750	11.45	20.05	11.40
3:29pm	13.15	45750	11.45	20.05	11.40
3:27pm	15.15	48750	11.45	20.05	11.40
3:26pm	16.60	48750	11.45	20.05	11.40
3:24pm	19.90	49500	11.45	20.05	11.40
3:22pm	19.90	49500	11.45	20.05	11.40
3:21pm	19.90	49500	11.45	20.05	11.40
3:20pm	19.90	49500	11.45	20.05	11.40
3:19pm	19.90	49500	11.45	20.05	11.40
3:18pm	19.90	49500	11.45	20.05	11.40

option chart CAMS PE 750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750 PE PUT today?: Premium of CAMS 750 PE is 12.20 on 29 Dec 2025 PUT opened at 9.80 and traded inside a Low-High range of 5.90-13.10 today. Please click here table for more current prices.
What is open interest of CAMS 750 PUT PE today?: Open Interest of CAMS 750 PE is 90000 today. This has changed -400500.00 from previous day.
What is underlying price of CAMS 750 PE PUT today?: Underlying price of CAMS 750 PE PUT is 737.75 today.
What is lot size of CAMS 750 PUT PE today?: Lot size of CAMS 750 PUT PE is 750.00
Is CAMS 750 PE PUT ITM or OTM or ATM?: CAMS 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 731.80

CAMS PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

CAMS 750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CAMS 750 PUT PE December 30 2025

CAMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 12.20 on 29 Dec 2025
PUT opened at 9.80 and traded inside a Low-High range of 5.90-13.10 as on 29 Mon Dec 2025

The underlying equity is trading at 731.80 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 750 is 90,000

Munafa analysis CAMS 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	731.80	12.20	9.80	13.10	5.90	78	13,500,000	-81.7%
26 Fri Dec	737.70	6.85	6.00	8.35	3.30	77	73,575,000	-3.4%
24 Wed Dec	748.80	3.85	3.05	4.90	1.70	-12	76,162,500	-5.2%
23 Tue Dec	760.10	4.40	5.75	6.30	4.05	-20	80,325,000	-5.6%
22 Mon Dec	760.20	5.55	7.90	11.00	4.10	-23	85,050,000	-1.4%
19 Fri Dec	762.20	7.25	9.70	14.80	6.95	-37	86,287,500	6.1%

Charts for CAMS 750 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis