ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1394.30 as on 04 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1430.7
Target up: 1412.5
Target up: 1406.8
Target up: 1401.1
Target down: 1382.9
Target down: 1377.2
Target down: 1371.5

Date Close Open High Low Volume
04 Thu Dec 20251394.301405.001419.301389.700.81 M
03 Wed Dec 20251406.701415.001415.001385.001.95 M
02 Tue Dec 20251421.401428.701433.901409.201.58 M
01 Mon Dec 20251433.001438.001450.001424.900.5 M
28 Fri Nov 20251433.801433.401438.301412.701.15 M
27 Thu Nov 20251433.401435.001445.201428.900.46 M
26 Wed Nov 20251431.301408.001436.001405.300.57 M
25 Tue Nov 20251409.701410.001422.701399.300.67 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1520 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1440 1420 1200

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1220 1260

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.40-44.38%0.40-39.27%0.94
Mon 24 Nov, 202518.65-21.38%4.45-24.66%0.86
Fri 21 Nov, 202521.50-15.03%8.55-47.63%0.9
Thu 20 Nov, 202540.85-16.26%5.65-20.25%1.46
Wed 19 Nov, 202552.90-65.44%5.7088.36%1.53
Tue 18 Nov, 202523.75-7.65%22.654.04%0.28
Mon 17 Nov, 202519.8017.43%29.550.9%0.25
Fri 14 Nov, 202527.303.25%25.80-0.9%0.29
Thu 13 Nov, 202524.80-7.45%32.65-7.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-45.79%10.75-25.99%1.27
Mon 24 Nov, 20258.30-37.5%12.40-36.79%0.93
Fri 21 Nov, 202511.10-11.63%18.00-17.89%0.92
Thu 20 Nov, 202526.85-51.27%11.15-20.14%0.99
Wed 19 Nov, 202537.35-50.94%10.30116.75%0.6
Tue 18 Nov, 202515.6548.5%34.60-7.94%0.14
Mon 17 Nov, 202512.707.91%42.8520.9%0.22
Fri 14 Nov, 202518.70-11.7%37.0011.32%0.2
Thu 13 Nov, 202516.95-15.67%44.20-2.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-59.32%30.15-12.98%0.54
Mon 24 Nov, 20253.850.24%28.40-24.09%0.25
Fri 21 Nov, 20255.605.81%32.90-32.84%0.33
Thu 20 Nov, 202516.5545.22%20.3022.89%0.53
Wed 19 Nov, 202525.35-12.77%17.651006.67%0.62
Tue 18 Nov, 20259.7013.36%48.60-30.23%0.05
Mon 17 Nov, 20257.8516.92%58.352.38%0.08
Fri 14 Nov, 202512.45-9.96%50.45-16%0.09
Thu 13 Nov, 202511.30-17.95%58.80-16.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.56%51.00-5%0.13
Mon 24 Nov, 20251.40-65.91%44.35-38.46%0.1
Fri 21 Nov, 20253.2510.64%50.60-5.8%0.06
Thu 20 Nov, 202510.1031.05%33.85-4.17%0.07
Wed 19 Nov, 202516.4043.19%28.65453.85%0.09
Tue 18 Nov, 20256.000.36%64.7018.18%0.02
Mon 17 Nov, 20254.752.81%77.05-8.33%0.02
Fri 14 Nov, 20258.15-6.81%66.15-40%0.02
Thu 13 Nov, 20257.45-6.53%74.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.72%62.15-10.77%0.16
Mon 24 Nov, 20250.50-28.62%55.15-9.72%0.15
Fri 21 Nov, 20251.70-4.45%49.050%0.12
Thu 20 Nov, 20255.45-6.33%49.05-7.69%0.11
Wed 19 Nov, 202510.0531.88%43.0577.27%0.11
Tue 18 Nov, 20253.70-7.05%82.80-68.57%0.08
Mon 17 Nov, 20253.05-0.53%93.703.7%0.25
Fri 14 Nov, 20255.150.71%84.801.5%0.24
Thu 13 Nov, 20254.85-11.15%92.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.62%74.850%0.04
Mon 24 Nov, 20250.30-12.5%74.85-6.25%0.04
Fri 21 Nov, 20251.00-30.94%88.45-30.43%0.03
Thu 20 Nov, 20253.152.81%66.50-25.81%0.03
Wed 19 Nov, 20256.1068.58%60.5593.75%0.05
Tue 18 Nov, 20252.55-7.6%101.1514.29%0.04
Mon 17 Nov, 20252.0510.43%112.15-12.5%0.03
Fri 14 Nov, 20253.5515.25%102.506.67%0.04
Thu 13 Nov, 20253.3054.3%109.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.57%112.650%0.05
Mon 24 Nov, 20250.10-13.91%98.000%0.05
Fri 21 Nov, 20250.60-12.05%105.00-16.67%0.04
Thu 20 Nov, 20251.850.38%81.6533.33%0.05
Wed 19 Nov, 20253.904.41%120.550%0.03
Tue 18 Nov, 20251.75-0.6%120.55100%0.04
Mon 17 Nov, 20251.55-0.99%120.800%0.02
Fri 14 Nov, 20252.55-3.43%120.8080%0.02
Thu 13 Nov, 20252.253.96%204.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.11%120.350%0.08
Mon 24 Nov, 20250.10-15.91%120.350%0.07
Fri 21 Nov, 20250.40-14.84%120.350%0.06
Thu 20 Nov, 20251.15-18.85%96.05700%0.05
Wed 19 Nov, 20252.45122.09%116.75-0.01
Tue 18 Nov, 20251.30-9.47%318.80--
Mon 17 Nov, 20251.101.06%318.80--
Fri 14 Nov, 20251.8532.39%318.80--
Thu 13 Nov, 20251.60-10.13%318.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.3%346.60--
Mon 24 Nov, 20250.10-13.66%346.60--
Fri 21 Nov, 20250.25-11.05%346.60--
Thu 20 Nov, 20250.80-7.18%346.60--
Wed 19 Nov, 20251.7030.87%346.60--
Tue 18 Nov, 20251.0015.5%346.60--
Mon 17 Nov, 20250.90-14.57%346.60--
Fri 14 Nov, 20251.400.67%346.60--
Thu 13 Nov, 20251.25-16.67%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.02%356.60--
Mon 24 Nov, 20250.15-4.6%356.60--
Fri 21 Nov, 20250.25-1.14%356.60--
Thu 20 Nov, 20250.7544.26%356.60--
Wed 19 Nov, 20251.25-356.60--
Tue 18 Nov, 20250.85-356.60--
Mon 17 Nov, 20250.85-356.60--
Fri 14 Nov, 20250.85-356.60--
Thu 13 Nov, 20250.85-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.95-455.75--
Mon 24 Nov, 20253.95-455.75--
Fri 21 Nov, 20253.95-455.75--
Thu 20 Nov, 20253.95-455.75--
Wed 19 Nov, 20253.95-455.75--
Tue 18 Nov, 20253.95-455.75--
Mon 17 Nov, 20253.95-455.75--
Fri 14 Nov, 20253.95-455.75--
Thu 13 Nov, 20253.95-455.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.55-365.35--
Mon 24 Nov, 20257.55-365.35--
Fri 21 Nov, 20257.55-365.35--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.50-16.81%0.05-10.33%1.93
Mon 24 Nov, 202537.90-18.49%0.70-19.77%1.79
Fri 21 Nov, 202536.95-17.51%3.50-13.38%1.82
Thu 20 Nov, 202558.50-4.32%2.80-14.86%1.73
Wed 19 Nov, 202570.45-30.84%3.3046.04%1.95
Tue 18 Nov, 202535.5016.56%13.805.57%0.92
Mon 17 Nov, 202529.056%19.3519.74%1.02
Fri 14 Nov, 202538.35-9.22%16.900.78%0.9
Thu 13 Nov, 202535.30-9.83%22.601.84%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.80-6.61%0.05-10.79%0.8
Mon 24 Nov, 202560.00-3.76%0.15-22.56%0.83
Fri 21 Nov, 202553.55-2.54%1.65-10.47%1.04
Thu 20 Nov, 202575.00-0.84%1.40-27.62%1.13
Wed 19 Nov, 202588.35-10.05%2.1541.69%1.55
Tue 18 Nov, 202549.85-6.57%8.1513.01%0.98
Mon 17 Nov, 202542.203.65%11.65-2.81%0.81
Fri 14 Nov, 202552.10-6.8%10.65-2.47%0.87
Thu 13 Nov, 202547.75-10.37%15.40-6.17%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.00-7.32%0.05-1.26%2.57
Mon 24 Nov, 202586.00-4.09%0.05-18.85%2.41
Fri 21 Nov, 202575.85-22.27%0.95-16.58%2.85
Thu 20 Nov, 202596.30-9.47%0.90-21.37%2.66
Wed 19 Nov, 2025105.95-11.31%1.5520.39%3.06
Tue 18 Nov, 202565.70-1.08%4.551.15%2.26
Mon 17 Nov, 202557.25-10.06%7.05-19.5%2.21
Fri 14 Nov, 202568.35-1.28%6.700.26%2.46
Thu 13 Nov, 202562.40-8.77%10.05-4.9%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-1.26%0.05-7.91%0.84
Mon 24 Nov, 2025108.00-2.05%0.05-19.48%0.9
Fri 21 Nov, 202599.90-2.4%0.70-9.18%1.09
Thu 20 Nov, 2025115.80-0.79%0.70-15.52%1.18
Wed 19 Nov, 2025125.10-0.4%1.15-45.79%1.38
Tue 18 Nov, 202583.50-5.24%2.70-6%2.54
Mon 17 Nov, 202573.65-3.61%4.254.92%2.56
Fri 14 Nov, 202585.25-6.73%4.151.4%2.35
Thu 13 Nov, 202579.20-7.76%6.507.9%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.30-3.55%0.05-20.48%1.58
Mon 24 Nov, 2025126.75-0.81%0.05-29.84%1.92
Fri 21 Nov, 2025117.10-2.89%0.75-9.16%2.72
Thu 20 Nov, 2025137.50-3.8%0.70-4.83%2.9
Wed 19 Nov, 2025149.40-8.78%0.95-10.78%2.93
Tue 18 Nov, 2025103.10-7.68%1.85-1.67%3
Mon 17 Nov, 202592.40-6.01%2.756.62%2.82
Fri 14 Nov, 2025105.35-7.42%2.70-5.49%2.48
Thu 13 Nov, 202595.85-3.92%4.30-12.42%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.00-4.84%0.05-7.69%2.03
Mon 24 Nov, 2025143.40-6.06%0.10-20.73%2.1
Fri 21 Nov, 2025138.60-23.26%0.65-15.9%2.48
Thu 20 Nov, 2025160.00-4.44%0.60-8.02%2.27
Wed 19 Nov, 2025154.80-2.17%0.65-23.19%2.36
Tue 18 Nov, 2025122.409.52%1.20-21.59%3
Mon 17 Nov, 2025112.05-2.33%1.85-1.12%4.19
Fri 14 Nov, 2025124.50-18.87%1.80-6.81%4.14
Thu 13 Nov, 2025114.75-6.19%2.90-9.91%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025150.00-5.56%0.05-13.45%3.03
Mon 24 Nov, 2025162.00-33.33%0.05-38.34%3.31
Fri 21 Nov, 2025183.000%0.5040.88%3.57
Thu 20 Nov, 2025183.00-1.82%0.50-16.97%2.54
Wed 19 Nov, 2025164.90-6.78%0.55-21.05%3
Tue 18 Nov, 2025139.50-6.35%0.95-5.43%3.54
Mon 17 Nov, 2025145.70-1.56%1.408.33%3.51
Fri 14 Nov, 2025141.55-9.86%1.40-24.72%3.19
Thu 13 Nov, 2025133.800%2.05-8.14%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025171.00-5.22%0.05-3.3%0.81
Mon 24 Nov, 2025178.800%0.15-5.21%0.79
Fri 21 Nov, 2025178.80-0.86%0.45-10.28%0.83
Thu 20 Nov, 2025204.350%0.45-23.02%0.92
Wed 19 Nov, 2025204.350.87%0.45-16.77%1.2
Tue 18 Nov, 2025162.008.49%0.70-16.08%1.45
Mon 17 Nov, 2025151.552.91%1.00-3.4%1.88
Fri 14 Nov, 2025160.609.57%1.15-17.93%2
Thu 13 Nov, 2025155.95-2.08%1.55-10.04%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025195.950%0.05-4.69%0.94
Mon 24 Nov, 2025201.00-2.99%0.05-14.67%0.98
Fri 21 Nov, 2025200.00-2.9%0.3022.95%1.12
Thu 20 Nov, 2025185.850%0.300%0.88
Wed 19 Nov, 2025185.850%0.30-17.57%0.88
Tue 18 Nov, 2025185.85-4.17%0.60-19.57%1.07
Mon 17 Nov, 2025157.500%0.80-3.16%1.28
Fri 14 Nov, 2025157.50-1.37%0.90-25.2%1.32
Thu 13 Nov, 2025175.000%1.10-8.63%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.00-16.33%0.05-4.52%3.61
Mon 24 Nov, 2025226.50-14.04%0.05-11.43%3.16
Fri 21 Nov, 2025216.50-1.72%0.3545.83%3.07
Thu 20 Nov, 2025245.800%0.20-16.08%2.07
Wed 19 Nov, 2025253.20-1.69%0.25-5.3%2.47
Tue 18 Nov, 2025201.453.51%0.50-14.2%2.56
Mon 17 Nov, 2025190.75-3.39%0.60-6.38%3.09
Fri 14 Nov, 2025200.25-1.67%0.70-14.55%3.19
Thu 13 Nov, 2025195.000%0.85-16.67%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025219.350%0.050%1.8
Mon 24 Nov, 2025136.600%0.05-4.26%1.8
Fri 21 Nov, 2025136.600%0.10-4.08%1.88
Thu 20 Nov, 2025136.600%0.15-3.92%1.96
Wed 19 Nov, 2025136.600%0.30-1.92%2.04
Tue 18 Nov, 2025136.600%0.55-1.89%2.08
Mon 17 Nov, 2025136.600%0.60-3.64%2.12
Fri 14 Nov, 2025136.600%0.60-1.79%2.2
Thu 13 Nov, 2025136.600%1.00-1.75%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025164.450%0.05-3.64%2.94
Mon 24 Nov, 2025164.450%0.15-1.79%3.06
Fri 21 Nov, 2025164.450%0.150%3.11
Thu 20 Nov, 2025164.450%0.15-41.05%3.11
Wed 19 Nov, 2025164.450%0.10-1.04%5.28
Tue 18 Nov, 2025164.450%0.450%5.33
Mon 17 Nov, 2025164.450%0.45-2.04%5.33
Fri 14 Nov, 2025164.450%0.557.69%5.44
Thu 13 Nov, 2025164.450%0.700%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025119.25-0.050%-
Tue 28 Oct, 2025119.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.000%0.250%2.33
Mon 24 Nov, 2025189.000%0.250%2.33
Fri 21 Nov, 2025189.000%0.25-12.5%2.33
Thu 20 Nov, 2025189.000%0.250%2.67
Wed 19 Nov, 2025189.000%0.250%2.67
Tue 18 Nov, 2025189.000%0.25-20%2.67
Mon 17 Nov, 2025189.000%0.25-9.09%3.33
Fri 14 Nov, 2025189.000%0.250%3.67
Thu 13 Nov, 2025189.000%0.250%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025304.950%0.050%17.33
Mon 24 Nov, 2025304.950%0.050%17.33
Fri 21 Nov, 2025304.950%0.05-7.14%17.33
Thu 20 Nov, 2025304.950%0.05-5.08%18.67
Wed 19 Nov, 2025304.950%0.10-3.28%19.67
Tue 18 Nov, 2025304.950%0.15-1.61%20.33
Mon 17 Nov, 2025304.950%0.20-7.46%20.67
Fri 14 Nov, 2025304.950%0.20-6.94%22.33
Thu 13 Nov, 2025304.950%0.20-1.37%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025117.00-0.05-3.13%-
Tue 28 Oct, 2025117.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025141.25-41.30--
Tue 28 Oct, 2025141.25-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025168.45-0.100%-
Tue 28 Oct, 2025168.45-0.100%-

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top