ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1454.60 as on 30 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1479.93
Target up: 1473.6
Target up: 1467.27
Target down: 1454.13
Target down: 1447.8
Target down: 1441.47
Target down: 1428.33

Date Close Open High Low Volume
30 Tue Dec 20251454.601441.001466.801441.000.79 M
29 Mon Dec 20251445.701442.901455.401438.200.59 M
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1520 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1440 1420 1200

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1220 1260

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.56%51.00-5%0.13
Mon 24 Nov, 20251.40-65.91%44.35-38.46%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.72%62.15-10.77%0.16
Mon 24 Nov, 20250.50-28.62%55.15-9.72%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.62%74.850%0.04
Mon 24 Nov, 20250.30-12.5%74.85-6.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.57%112.650%0.05
Mon 24 Nov, 20250.10-13.91%98.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.11%120.350%0.08
Mon 24 Nov, 20250.10-15.91%120.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.3%346.60--
Mon 24 Nov, 20250.10-13.66%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.02%356.60--
Mon 24 Nov, 20250.15-4.6%356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.95-455.75--
Mon 24 Nov, 20253.95-455.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.55-365.35--
Mon 24 Nov, 20257.55-365.35--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-59.32%30.15-12.98%0.54
Mon 24 Nov, 20253.850.24%28.40-24.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-45.79%10.75-25.99%1.27
Mon 24 Nov, 20258.30-37.5%12.40-36.79%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.40-44.38%0.40-39.27%0.94
Mon 24 Nov, 202518.65-21.38%4.45-24.66%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.50-16.81%0.05-10.33%1.93
Mon 24 Nov, 202537.90-18.49%0.70-19.77%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.80-6.61%0.05-10.79%0.8
Mon 24 Nov, 202560.00-3.76%0.15-22.56%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.00-7.32%0.05-1.26%2.57
Mon 24 Nov, 202586.00-4.09%0.05-18.85%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-1.26%0.05-7.91%0.84
Mon 24 Nov, 2025108.00-2.05%0.05-19.48%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.30-3.55%0.05-20.48%1.58
Mon 24 Nov, 2025126.75-0.81%0.05-29.84%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.00-4.84%0.05-7.69%2.03
Mon 24 Nov, 2025143.40-6.06%0.10-20.73%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025150.00-5.56%0.05-13.45%3.03
Mon 24 Nov, 2025162.00-33.33%0.05-38.34%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025171.00-5.22%0.05-3.3%0.81
Mon 24 Nov, 2025178.800%0.15-5.21%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025195.950%0.05-4.69%0.94
Mon 24 Nov, 2025201.00-2.99%0.05-14.67%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.00-16.33%0.05-4.52%3.61
Mon 24 Nov, 2025226.50-14.04%0.05-11.43%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025219.350%0.050%1.8
Mon 24 Nov, 2025136.600%0.05-4.26%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025164.450%0.05-3.64%2.94
Mon 24 Nov, 2025164.450%0.15-1.79%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.000%0.250%2.33
Mon 24 Nov, 2025189.000%0.250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025304.950%0.050%17.33
Mon 24 Nov, 2025304.950%0.050%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top