Live BHARATFORG 1380 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1380 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1380 PE Live prices

Spot price of BHARATFORG: 1399.000 as on 05 Fri Dec 11:15am
Day open: 1394.400 Range: 1385.700 to 1402.400

Option Price: BHARATFORG PE 1380 2025-12-30 on 05 Fri Dec 2025

BHARATFORG 1380 PE is trading at 22.55 on 11:13am 05 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
11:13am	22.55	125500	25.35	28.40	22.30
11:12am	22.55	125500	25.35	28.40	22.30
11:11am	22.55	125500	25.35	28.40	22.30
11:10am	23.05	126000	25.35	28.40	22.60
11:09am	23.05	126000	25.35	28.40	22.60
11:08am	23.45	125500	25.35	28.40	22.60
11:06am	23.45	125500	25.35	28.40	22.60
11:05am	23.45	125500	25.35	28.40	22.60
11:04am	24.35	127000	25.35	28.40	22.60
11:03am	24.35	127000	25.35	28.40	22.60

option chart BHARATFORG PE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1380 PE PUT today?: Premium of BHARATFORG 1380 PE is 25.35 on 04 Dec 2025 PUT opened at 23.40 and traded inside a Low-High range of 17.05-27.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1380 PUT PE today?: Open Interest of BHARATFORG 1380 PE is 124000 today. This has changed -12500.00 from previous day.
What is underlying price of BHARATFORG 1380 PE PUT today?: Underlying price of BHARATFORG 1380 PE PUT is 1394.30 today.
What is lot size of BHARATFORG 1380 PUT PE today?: Lot size of BHARATFORG 1380 PUT PE is 500.00
Is BHARATFORG 1380 PE PUT ITM or OTM or ATM?: BHARATFORG 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.30

BHARATFORG PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

BHARATFORG 1380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1380 PUT PE December 30 2025

BHARATFORG 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 25.35 on 04 Dec 2025
PUT opened at 23.40 and traded inside a Low-High range of 17.05-27.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1394.30 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 124,000

Munafa analysis BHARATFORG 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1394.30	25.35	23.40	27.00	17.05	14	62,000,000	-9.2%
03 Wed Dec	1406.70	22.20	21.00	30.55	20.80	26	68,250,000	23%
02 Tue Dec	1421.40	17.50	18.50	21.50	17.00	17	55,500,000	13.8%
01 Mon Dec	1433.00	14.90	13.00	17.60	12.25	-5	48,750,000	-1.5%
28 Fri Nov	1433.80	15.85	17.50	22.10	15.55	-4	49,500,000	4.2%
27 Thu Nov	1433.40	16.55	18.65	18.70	15.25	-11	47,500,000	11.1%

Charts for BHARATFORG 1380 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis