Live BHARATFORG 1580 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1580 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1580 PE Live prices

Spot price of BHARATFORG: 1399.000 as on 05 Fri Dec 11:15am
Day open: 1394.400 Range: 1385.700 to 1402.400

Option Price: BHARATFORG PE 1580 2025-12-30 on 05 Fri Dec 2025

BHARATFORG 1580 PE is trading at on 5:45am 05 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG PE 1580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1580 PE PUT today?: Premium of BHARATFORG 1580 PE is 147.50 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1580 PUT PE today?: Open Interest of BHARATFORG 1580 PE is 2500 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1580 PE PUT today?: Underlying price of BHARATFORG 1580 PE PUT is 1394.30 today.
What is lot size of BHARATFORG 1580 PUT PE today?: Lot size of BHARATFORG 1580 PUT PE is 500.00
Is BHARATFORG 1580 PE PUT ITM or OTM or ATM?: BHARATFORG 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.30

BHARATFORG PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

BHARATFORG 1580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1580 PUT PE December 30 2025

BHARATFORG 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 147.50 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1394.30 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1580 is 2,500

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1394.30	147.50	0.00	0.00	0.00	0	1,250,000	0%
03 Wed Dec	1406.70	147.50	0.00	0.00	0.00	0	1,250,000	0%
02 Tue Dec	1421.40	147.50	0.00	0.00	0.00	0	1,250,000	0%
01 Mon Dec	1433.00	147.50	147.50	147.50	147.50	8	1,250,000	-16.7%
28 Fri Nov	1433.80	136.30	0.00	0.00	0.00	0	1,500,000	0%
27 Thu Nov	1433.40	136.30	142.85	142.85	135.20	-20	1,500,000	200%

Charts for BHARATFORG 1580 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis