Munafa Stock Market Course + Intraday & FNO calls 
Live BHARATFORG 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited
Live Options premium chart analysis for Live BHARATFORG 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1420 CE Live prices
Spot price of BHARATFORG: 1403.300 as on 05 Fri Dec 1:23pm
Day open: 1394.400 Range: 1385.700 to 1405.000
Option Price: BHARATFORG CE 1420 2025-12-30 on 05 Fri Dec 2025
BHARATFORG 1420 CE is trading at 29.25 on 1:22pm 05 Fri Dec 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:21pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:20pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:19pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:18pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:17pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:15pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:14pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:12pm | 29.25 | 251500 | 28.50 | 33.00 | 24.25 |
| 1:10pm | 29.40 | 252000 | 28.50 | 33.00 | 24.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARATFORG 1420 CE CALL today?
- Premium of BHARATFORG 1420 CE is 28.45 on 04 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 26.90-41.00 today. Please click here table for more current prices.
- What is open interest of BHARATFORG 1420 CALL CE today?
- Open Interest of BHARATFORG 1420 CE is 219000 today. This has changed -5000.00 from previous day.
- What is underlying price of BHARATFORG 1420 CE CALL today?
- Underlying price of BHARATFORG 1420 CE CALL is 1394.30 today.
- What is lot size of BHARATFORG 1420 CALL CE today?
- Lot size of BHARATFORG 1420 CALL CE is 500.00
- Is BHARATFORG 1420 CE CALL ITM or OTM or ATM?
- BHARATFORG 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1394.30
BHARATFORG CALL CE available options strikes
CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE
BHARATFORG 1420 CALL CE available expiry dates
Premium of BHARATFORG 1420 CALL CE December 30 2025
BHARATFORG 1420 CE Live prices Premium of CALL (CE) of strike 1420 is at: 28.45 on 04 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 26.90-41.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1394.30 which means that CALL of strike 1420 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1420 is 219,000
Munafa analysis BHARATFORG 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1394.30 | 28.45 | 33.00 | 41.00 | 26.90 | -20 | 109,500,000 | -2.2% |
| 03 Wed Dec | 1406.70 | 35.65 | 34.55 | 40.00 | 26.80 | -17 | 112,000,000 | 9.3% |
| 02 Tue Dec | 1421.40 | 43.10 | 49.55 | 51.55 | 38.00 | -12 | 102,500,000 | 4.9% |
| 01 Mon Dec | 1433.00 | 49.45 | 56.00 | 62.50 | 47.30 | -7 | 97,750,000 | -27.9% |
| 28 Fri Nov | 1433.80 | 53.25 | 50.25 | 56.00 | 41.50 | 0 | 135,500,000 | 2.7% |
| 27 Thu Nov | 1433.40 | 52.95 | 56.60 | 59.00 | 50.40 | -1 | 132,000,000 | -10.7% |
Charts for BHARATFORG 1420 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
Live BHARATFORG 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited
These are Live BHARATFORG 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHARATFORG 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
