Live BHARATFORG 1500 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1500 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1500 PE Live prices

Spot price of BHARATFORG: 1399.000 as on 05 Fri Dec 11:15am
Day open: 1394.400 Range: 1385.700 to 1402.400

Option Price: BHARATFORG PE 1500 2025-12-30 on 04 Thu Dec 2025

BHARATFORG 1500 PE is trading at 84.95 on 11:19am 04 Thu Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
11:19am	84.95	139500	97.50	97.50	84.95
11:18am	84.95	139500	97.50	97.50	84.95
11:16am	84.95	139500	97.50	97.50	84.95
11:15am	84.95	139500	97.50	97.50	84.95
11:10am	86.00	139500	97.50	97.50	85.00
11:09am	86.00	139500	97.50	97.50	85.00
11:08am	86.00	139500	97.50	97.50	85.00
11:07am	86.00	139500	97.50	97.50	85.00
11:06am	86.00	139500	97.50	97.50	85.00
11:04am	86.00	139500	97.50	97.50	85.00

option chart BHARATFORG PE 1500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1500 PE PUT today?: Premium of BHARATFORG 1500 PE is 103.95 on 04 Dec 2025 PUT opened at 97.50 and traded inside a Low-High range of 84.95-106.05 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1500 PUT PE today?: Open Interest of BHARATFORG 1500 PE is 137500 today. This has changed -8000.00 from previous day.
What is underlying price of BHARATFORG 1500 PE PUT today?: Underlying price of BHARATFORG 1500 PE PUT is 1394.30 today.
What is lot size of BHARATFORG 1500 PUT PE today?: Lot size of BHARATFORG 1500 PUT PE is 500.00
Is BHARATFORG 1500 PE PUT ITM or OTM or ATM?: BHARATFORG 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.30

BHARATFORG PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

BHARATFORG 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1500 PUT PE December 30 2025

BHARATFORG 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 103.95 on 04 Dec 2025
PUT opened at 97.50 and traded inside a Low-High range of 84.95-106.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1394.30 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 137,500

Munafa analysis BHARATFORG 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1394.30	103.95	97.50	106.05	84.95	9	68,750,000	-5.5%
03 Wed Dec	1406.70	94.75	95.95	110.30	94.75	13	72,750,000	-0.3%
02 Tue Dec	1421.40	83.75	73.55	90.15	73.55	6	73,000,000	-0.7%
01 Mon Dec	1433.00	78.30	80.00	80.00	73.35	6	73,500,000	-0.3%
28 Fri Nov	1433.80	73.45	75.85	90.00	73.30	-3	73,750,000	1%
27 Thu Nov	1433.40	75.85	77.15	80.00	70.90	-4	73,000,000	4.7%

Charts for BHARATFORG 1500 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis