Munafa Stock Market Course + Intraday & FNO calls 
BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
Live Options price premium & chart analysis for BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1400 CE Live prices
Spot price of BHARATFORG: 1466.000 as on 01 Thu Jan 1:10pm
Day open: 1480.000 Range: 1464.900 to 1480.000
Option Price: BHARATFORG CE 1400 2026-01-27 on 01 Thu Jan 2026
BHARATFORG 1400 CE is trading at 85.65 on 1:11pm 01 Thu Jan 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:11pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:09pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:08pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:06pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:05pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:03pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:02pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:01pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 1:00pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
| 12:59pm | 85.65 | 70000 | 91.10 | 92.40 | 83.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARATFORG 1400 CE CALL today?
- Premium of BHARATFORG 1400 CE is 89.00 on 31 Dec 2025 CALL opened at 97.60 and traded inside a Low-High range of 76.55-97.60 today. Please click here table for more current prices.
- What is open interest of BHARATFORG 1400 CALL CE today?
- Open Interest of BHARATFORG 1400 CE is 67500 today. This has changed 500.00 from previous day.
- What is underlying price of BHARATFORG 1400 CE CALL today?
- Underlying price of BHARATFORG 1400 CE CALL is 1470.40 today.
- What is lot size of BHARATFORG 1400 CALL CE today?
- Lot size of BHARATFORG 1400 CALL CE is 500.00
- Is BHARATFORG 1400 CE CALL ITM or OTM or ATM?
- BHARATFORG 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1470.40
BHARATFORG CALL CE available options strikes
CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE
BHARATFORG 1400 CALL CE available expiry dates
Premium of BHARATFORG 1400 CALL CE January 27 2026
BHARATFORG 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 89.00 on 31 Dec 2025
CALL opened at 97.60 and traded inside a Low-High range of 76.55-97.60
as on 31 Wed Dec 2025
The underlying equity is trading at 1470.40 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1400 is 67,500
Munafa analysis BHARATFORG 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1470.40 | 89.00 | 97.60 | 97.60 | 76.55 | 10 | 33,750,000 | 0.7% |
| 30 Tue Dec | 1454.60 | 80.75 | 82.00 | 85.45 | 80.00 | 9 | 33,500,000 | -0.7% |
| 29 Mon Dec | 1445.70 | 73.80 | 70.95 | 74.75 | 70.00 | 4 | 33,750,000 | 9.8% |
| 26 Fri Dec | 1443.80 | 70.95 | 79.35 | 79.35 | 69.55 | -4 | 30,750,000 | 7.9% |
| 24 Wed Dec | 1450.50 | 74.45 | 82.45 | 82.45 | 74.40 | -13 | 28,500,000 | 216.7% |
| 23 Tue Dec | 1460.20 | 86.20 | 84.75 | 86.20 | 84.75 | 1 | 9,000,000 | 0% |
Charts for BHARATFORG 1400 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
These are BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
