BHARATFORG 1560 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1560 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1560 CE Live prices

Spot price of BHARATFORG: 1475.100 as on 01 Thu Jan 11:30am
Day open: 1480.000 Range: 1464.900 to 1480.000

Option Price: BHARATFORG CE 1560 2026-01-27 on 01 Thu Jan 2026

BHARATFORG 1560 CE is trading at 12.20 on 11:30am 01 Thu Jan 2026

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
11:30am	12.20	118500	12.80	13.05	10.50
11:29am	12.20	118500	12.80	13.05	10.50
11:28am	12.20	118500	12.80	13.05	10.50
11:26am	12.20	118500	12.80	13.05	10.50
11:25am	12.20	118500	12.80	13.05	10.50
11:24am	12.20	118500	12.80	13.05	10.50
11:23am	12.20	118500	12.80	13.05	10.50
11:22am	12.20	118500	12.80	13.05	10.50
11:21am	12.20	118500	12.80	13.05	10.50
11:19am	11.90	118000	12.80	13.05	10.50

option chart BHARATFORG CE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1560 CE CALL today?: Premium of BHARATFORG 1560 CE is 12.30 on 31 Dec 2025 CALL opened at 15.90 and traded inside a Low-High range of 9.90-16.60 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1560 CALL CE today?: Open Interest of BHARATFORG 1560 CE is 125000 today. This has changed 24000.00 from previous day.
What is underlying price of BHARATFORG 1560 CE CALL today?: Underlying price of BHARATFORG 1560 CE CALL is 1470.40 today.
What is lot size of BHARATFORG 1560 CALL CE today?: Lot size of BHARATFORG 1560 CALL CE is 500.00
Is BHARATFORG 1560 CE CALL ITM or OTM or ATM?: BHARATFORG 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1470.40

BHARATFORG CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

BHARATFORG 1560 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHARATFORG 1560 CALL CE January 27 2026

BHARATFORG 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 12.30 on 31 Dec 2025
CALL opened at 15.90 and traded inside a Low-High range of 9.90-16.60 as on 31 Wed Dec 2025

The underlying equity is trading at 1470.40 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1560 is 125,000

Munafa analysis BHARATFORG 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1470.40	12.30	15.90	16.60	9.90	13	62,500,000	23.8%
30 Tue Dec	1454.60	10.85	11.00	12.50	9.30	31	50,500,000	65.6%
29 Mon Dec	1445.70	8.25	9.00	9.00	7.90	-2	30,500,000	16.2%
26 Fri Dec	1443.80	8.50	11.05	11.30	8.15	-20	26,250,000	2.9%
24 Wed Dec	1450.50	10.75	14.40	15.25	10.10	-24	25,500,000	9.7%
23 Tue Dec	1460.20	14.20	12.60	15.00	11.20	-1	23,250,000	9.4%

Charts for BHARATFORG 1560 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis