BHARATFORG 1480 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1480 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1480 PE Live prices

Spot price of BHARATFORG: 1470.400 as on 31 Wed Dec 3:44pm
Day open: 1490.900 Range: 1455.000 to 1490.900

Option Price: BHARATFORG PE 1480 2026-01-27 on 31 Wed Dec 2025

BHARATFORG 1480 PE is trading at 40.70 on 3:30pm 31 Wed Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.70	178000	48.90	49.90	35.90
3:28pm	40.80	178000	48.90	49.90	35.90
3:27pm	40.80	178000	48.90	49.90	35.90
3:26pm	40.40	110000	48.90	49.90	35.90
3:25pm	40.65	110000	48.90	49.90	35.90
3:23pm	40.10	110000	48.90	49.90	35.90
3:21pm	40.05	110000	48.90	49.90	35.90
3:20pm	39.35	110000	48.90	49.90	35.90
3:19pm	39.35	110000	48.90	49.90	35.90
3:18pm	39.35	110000	48.90	49.90	35.90

option chart BHARATFORG PE 1480 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1480 PE PUT today?: Premium of BHARATFORG 1480 PE is 40.50 on 31 Dec 2025 PUT opened at 48.90 and traded inside a Low-High range of 35.90-49.90 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1480 PUT PE today?: Open Interest of BHARATFORG 1480 PE is 178000 today. This has changed 147000.00 from previous day.
What is underlying price of BHARATFORG 1480 PE PUT today?: Underlying price of BHARATFORG 1480 PE PUT is 1470.40 today.
What is lot size of BHARATFORG 1480 PUT PE today?: Lot size of BHARATFORG 1480 PUT PE is 500.00
Is BHARATFORG 1480 PE PUT ITM or OTM or ATM?: BHARATFORG 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1470.40

BHARATFORG PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

BHARATFORG 1480 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHARATFORG 1480 PUT PE January 27 2026

BHARATFORG 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 40.50 on 31 Dec 2025
PUT opened at 48.90 and traded inside a Low-High range of 35.90-49.90 as on 31 Wed Dec 2025

The underlying equity is trading at 1470.40 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1480 is 178,000

Munafa analysis BHARATFORG 1480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1470.40	40.50	48.90	49.90	35.90	-13	89,000,000	474.2%
30 Tue Dec	1454.60	46.70	47.25	47.80	42.10	-15	15,500,000	785.7%
29 Mon Dec	1445.70	55.00	55.00	55.00	55.00	-15	1,750,000	16.7%
26 Fri Dec	1443.80	65.05	0.00	0.00	0.00	0	1,500,000	0%
24 Wed Dec	1450.50	65.05	0.00	0.00	0.00	0	1,500,000	0%
23 Tue Dec	1460.20	65.05	0.00	0.00	0.00	0	1,500,000	0%

Charts for BHARATFORG 1480 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis