ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASIANPAINT SPOT Price: 2703.70 as on 23 Jan, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2817.9 Target up: 2760.8 Target up: 2743.3 Target up: 2725.8 Target down: 2668.7 Target down: 2651.2 Target down: 2633.7
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 2703.70 2703.80 2782.90 2690.80 1.79 M 22 Thu Jan 2026 2703.80 2665.30 2729.90 2665.30 1.29 M 21 Wed Jan 2026 2661.10 2670.00 2688.00 2648.00 0.91 M 20 Tue Jan 2026 2675.60 2740.00 2740.10 2669.30 0.91 M 19 Mon Jan 2026 2754.00 2756.90 2786.30 2724.70 1.34 M 16 Fri Jan 2026 2756.90 2787.90 2826.50 2750.50 1.14 M 14 Wed Jan 2026 2813.90 2884.00 2884.00 2807.30 0.96 M 13 Tue Jan 2026 2886.30 2900.00 2914.50 2870.80 1.05 M
Maximum CALL writing has been for strikes: 3000 2860 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2620 2680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3080 2780 2820 2940
Put to Call Ratio (PCR) has decreased for strikes: 2580 2760 2660 2720
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 37.00 -35.29% 0.10 -65.03% 2.27 Mon 29 Dec, 2025 56.30 54.55% 0.55 3.62% 4.21 Fri 26 Dec, 2025 34.30 2.33% 6.75 -8.31% 6.27 Wed 24 Dec, 2025 73.85 -2.27% 2.55 -26.23% 7 Tue 23 Dec, 2025 86.75 2.33% 2.70 37.84% 9.27 Mon 22 Dec, 2025 88.65 2.38% 5.25 0.68% 6.88 Fri 19 Dec, 2025 80.75 -28.81% 8.65 16.67% 7 Thu 18 Dec, 2025 61.10 15.69% 16.30 5.88% 4.27 Wed 17 Dec, 2025 77.05 -7.27% 13.25 -20.4% 4.67
ASIANPAINT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 20.30 -48.74% 0.35 -53.89% 2.38 Mon 29 Dec, 2025 35.30 -37.42% 1.50 17.37% 2.65 Fri 26 Dec, 2025 21.20 119.31% 13.30 9.78% 1.41 Wed 24 Dec, 2025 51.60 -16.67% 4.50 -14.44% 2.82 Tue 23 Dec, 2025 68.80 -0.57% 4.20 9.38% 2.75 Mon 22 Dec, 2025 69.35 -5.41% 7.90 -10.45% 2.5 Fri 19 Dec, 2025 63.00 -29.12% 13.00 1.04% 2.64 Thu 18 Dec, 2025 47.65 11.06% 22.85 11.29% 1.85 Wed 17 Dec, 2025 63.70 10.85% 18.30 -3.56% 1.85
ASIANPAINT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 3.60 -52.59% 4.95 -83.01% 0.73 Mon 29 Dec, 2025 20.35 -65.43% 4.80 -13.22% 2.04 Fri 26 Dec, 2025 11.80 121.34% 24.10 -34.52% 0.81 Wed 24 Dec, 2025 35.65 -8.38% 8.20 -2.91% 2.75 Tue 23 Dec, 2025 51.25 -6.53% 6.70 19.74% 2.59 Mon 22 Dec, 2025 54.35 -10.51% 11.85 -1.02% 2.02 Fri 19 Dec, 2025 48.10 -26.33% 18.10 13.31% 1.83 Thu 18 Dec, 2025 36.00 39% 31.15 0.29% 1.19 Wed 17 Dec, 2025 50.30 -1.88% 24.65 3.77% 1.65
ASIANPAINT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.85 -62.2% 23.60 -43.93% 1.09 Mon 29 Dec, 2025 7.90 -67.3% 12.75 -51.36% 0.74 Fri 26 Dec, 2025 6.75 65.43% 38.75 -41.49% 0.49 Wed 24 Dec, 2025 22.40 -14.19% 14.95 -13.36% 1.4 Tue 23 Dec, 2025 36.15 -17.61% 11.40 11.42% 1.38 Mon 22 Dec, 2025 40.20 -16% 17.90 3.59% 1.02 Fri 19 Dec, 2025 36.50 -21.35% 25.60 9.46% 0.83 Thu 18 Dec, 2025 26.60 21.52% 41.55 -0.72% 0.6 Wed 17 Dec, 2025 38.90 3.04% 33.00 -6.99% 0.73
ASIANPAINT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -42.86% 40.30 -48.95% 0.18 Mon 29 Dec, 2025 2.90 -22.92% 26.50 -53.83% 0.21 Fri 26 Dec, 2025 4.20 -5.85% 56.70 -34.53% 0.35 Wed 24 Dec, 2025 12.90 -2.28% 25.50 -11.29% 0.5 Tue 23 Dec, 2025 23.90 -16.21% 19.05 2.53% 0.55 Mon 22 Dec, 2025 28.45 -4.78% 26.25 22.41% 0.45 Fri 19 Dec, 2025 26.15 -13.26% 35.05 -7% 0.35 Thu 18 Dec, 2025 19.05 10.62% 54.05 -7.04% 0.32 Wed 17 Dec, 2025 29.25 -9.4% 43.40 -13.91% 0.39
ASIANPAINT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -20.23% 62.45 -12.22% 0.26 Mon 29 Dec, 2025 0.95 -31.96% 43.60 -28.57% 0.23 Fri 26 Dec, 2025 2.85 3.99% 75.50 -23.79% 0.22 Wed 24 Dec, 2025 7.15 5.24% 39.95 -16.5% 0.3 Tue 23 Dec, 2025 15.15 1.05% 30.10 -3.1% 0.38 Mon 22 Dec, 2025 19.45 10.06% 37.55 13.73% 0.4 Fri 19 Dec, 2025 18.20 -2.39% 46.85 5.48% 0.39 Thu 18 Dec, 2025 13.40 -1.93% 68.30 -3.04% 0.36 Wed 17 Dec, 2025 21.35 0.97% 55.45 5.82% 0.36
ASIANPAINT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -43.51% 80.80 -17.37% 0.23 Mon 29 Dec, 2025 0.45 -24.11% 62.00 -60.52% 0.16 Fri 26 Dec, 2025 1.75 -7.38% 93.90 -10.95% 0.31 Wed 24 Dec, 2025 4.30 13.21% 56.80 -1.45% 0.32 Tue 23 Dec, 2025 9.30 1.46% 44.30 1.47% 0.37 Mon 22 Dec, 2025 13.00 -1.67% 51.20 2.15% 0.37 Fri 19 Dec, 2025 12.25 -9.09% 62.05 -2.11% 0.35 Thu 18 Dec, 2025 9.65 19.21% 85.05 -12.04% 0.33 Wed 17 Dec, 2025 15.40 2.27% 69.95 -0.92% 0.44
ASIANPAINT options price for Strike: 2860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.83% 100.65 -10.1% 0.18 Mon 29 Dec, 2025 0.20 -9.47% 82.20 -13.35% 0.2 Fri 26 Dec, 2025 1.05 -12.11% 115.80 -12.45% 0.21 Wed 24 Dec, 2025 2.50 -1.51% 75.65 -2.06% 0.21 Tue 23 Dec, 2025 5.70 -3.12% 60.30 -1.48% 0.21 Mon 22 Dec, 2025 8.45 -4.35% 66.00 -2.17% 0.2 Fri 19 Dec, 2025 8.30 -2.08% 80.75 -0.9% 0.2 Thu 18 Dec, 2025 6.95 -1.9% 101.10 0% 0.2 Wed 17 Dec, 2025 11.10 3.73% 87.35 -0.89% 0.19
ASIANPAINT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -11.35% 115.10 -4.52% 1.04 Mon 29 Dec, 2025 0.20 -23.15% 104.00 -6.75% 0.97 Fri 26 Dec, 2025 0.75 -18.02% 132.35 -4.44% 0.8 Wed 24 Dec, 2025 1.80 -19.49% 92.00 1.02% 0.68 Tue 23 Dec, 2025 3.95 -9.97% 78.90 -2.39% 0.54 Mon 22 Dec, 2025 5.75 1.52% 83.25 -7.02% 0.5 Fri 19 Dec, 2025 5.95 -11.39% 93.65 -5.42% 0.55 Thu 18 Dec, 2025 5.35 -2.45% 117.25 -0.52% 0.51 Wed 17 Dec, 2025 8.20 2.51% 106.05 -1.2% 0.5
ASIANPAINT options price for Strike: 2900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -8.22% 136.15 -15.75% 0.27 Mon 29 Dec, 2025 0.15 -16.97% 124.65 -23.03% 0.3 Fri 26 Dec, 2025 0.60 -24.55% 154.00 -8.74% 0.32 Wed 24 Dec, 2025 1.40 1.74% 112.95 -9.24% 0.27 Tue 23 Dec, 2025 2.95 -7.4% 97.50 -3.39% 0.3 Mon 22 Dec, 2025 4.30 -6.17% 102.05 -3.91% 0.29 Fri 19 Dec, 2025 4.40 -4.97% 110.05 -2.45% 0.28 Thu 18 Dec, 2025 4.35 5.18% 138.60 -3% 0.27 Wed 17 Dec, 2025 6.20 3.17% 120.00 -0.18% 0.29
ASIANPAINT options price for Strike: 2920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -13.89% 161.35 -6.59% 0.39 Mon 29 Dec, 2025 0.20 2.43% 142.90 -2.62% 0.36 Fri 26 Dec, 2025 0.50 -12.54% 169.15 -4.19% 0.38 Wed 24 Dec, 2025 1.20 -7.58% 126.05 -1.1% 0.35 Tue 23 Dec, 2025 2.20 -1.15% 119.95 -3.72% 0.32 Mon 22 Dec, 2025 3.15 -3.57% 120.20 -3.84% 0.33 Fri 19 Dec, 2025 3.15 5.66% 128.70 -5.33% 0.33 Thu 18 Dec, 2025 3.35 -5.51% 155.90 -7.19% 0.37 Wed 17 Dec, 2025 4.75 -2.16% 141.40 -0.89% 0.38
ASIANPAINT options price for Strike: 2940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -30.25% 180.00 -7.43% 0.98 Mon 29 Dec, 2025 0.15 -30.92% 166.00 -6.92% 0.74 Fri 26 Dec, 2025 0.65 3.39% 197.30 -2.75% 0.55 Wed 24 Dec, 2025 1.00 -23.08% 153.35 -9.42% 0.58 Tue 23 Dec, 2025 1.70 -11.44% 137.50 -1.63% 0.5 Mon 22 Dec, 2025 2.45 0.37% 137.05 -0.27% 0.45 Fri 19 Dec, 2025 2.70 -14.69% 148.00 -1.08% 0.45 Thu 18 Dec, 2025 2.80 -5.23% 174.05 0.27% 0.39 Wed 17 Dec, 2025 3.75 8.81% 158.45 -0.54% 0.37
ASIANPAINT options price for Strike: 2960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -20.05% 198.00 -4.13% 0.52 Mon 29 Dec, 2025 0.20 -55.72% 168.00 -4.47% 0.43 Fri 26 Dec, 2025 0.50 -9.81% 214.35 -1.04% 0.2 Wed 24 Dec, 2025 0.80 -4.05% 165.45 -1.29% 0.18 Tue 23 Dec, 2025 1.45 -4.97% 151.75 -4.89% 0.18 Mon 22 Dec, 2025 2.05 -9.57% 159.70 -3.08% 0.18 Fri 19 Dec, 2025 2.25 -0.51% 168.95 -8.06% 0.16 Thu 18 Dec, 2025 2.40 4.25% 200.00 -0.22% 0.18 Wed 17 Dec, 2025 3.20 -2.3% 175.80 -1.08% 0.19
ASIANPAINT options price for Strike: 2980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -5.48% 222.15 -4.15% 0.45 Mon 29 Dec, 2025 0.15 -11.52% 200.80 0.52% 0.44 Fri 26 Dec, 2025 0.50 -1.39% 239.50 0% 0.39 Wed 24 Dec, 2025 0.75 -7.55% 180.15 -1.54% 0.38 Tue 23 Dec, 2025 1.25 -0.73% 175.25 -0.51% 0.36 Mon 22 Dec, 2025 1.85 -1.8% 178.05 -2% 0.36 Fri 19 Dec, 2025 1.95 -1.59% 212.50 0% 0.36 Thu 18 Dec, 2025 2.15 -10.16% 212.50 -0.5% 0.35 Wed 17 Dec, 2025 2.60 -5.12% 201.70 0% 0.32
ASIANPAINT options price for Strike: 3000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.87% 254.85 1.6% 0.07 Mon 29 Dec, 2025 0.05 -17.88% 221.00 -20.43% 0.07 Fri 26 Dec, 2025 0.30 -10.63% 250.00 -13.6% 0.07 Wed 24 Dec, 2025 0.50 -12.26% 213.00 6.67% 0.07 Tue 23 Dec, 2025 1.05 -2.89% 194.05 -2.3% 0.06 Mon 22 Dec, 2025 1.45 -9.03% 196.85 -0.76% 0.06 Fri 19 Dec, 2025 1.65 -5.39% 207.55 0% 0.05 Thu 18 Dec, 2025 1.75 -1.56% 215.00 0% 0.05 Wed 17 Dec, 2025 2.25 -1.07% 215.00 1.54% 0.05
ASIANPAINT options price for Strike: 3020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -12.96% 245.50 9.52% 0.39 Mon 29 Dec, 2025 0.10 -10.89% 250.00 -1.18% 0.31 Fri 26 Dec, 2025 0.40 -9.82% 211.25 0% 0.28 Wed 24 Dec, 2025 0.55 -9.68% 211.25 0% 0.25 Tue 23 Dec, 2025 1.00 -3.38% 211.25 -4.49% 0.23 Mon 22 Dec, 2025 1.40 -9.84% 201.75 0% 0.23 Fri 19 Dec, 2025 1.45 -3.83% 201.75 0% 0.21 Thu 18 Dec, 2025 1.60 3.02% 201.75 0% 0.2 Wed 17 Dec, 2025 1.85 -1.6% 201.75 0% 0.21
ASIANPAINT options price for Strike: 3040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -7.25% 282.80 0% 0.11 Mon 29 Dec, 2025 0.10 -13.8% 239.35 0% 0.11 Fri 26 Dec, 2025 0.35 -9.65% 239.35 0% 0.09 Wed 24 Dec, 2025 0.45 -0.47% 239.35 0% 0.08 Tue 23 Dec, 2025 0.95 -5.95% 239.35 0% 0.08 Mon 22 Dec, 2025 1.25 3.42% 239.35 -2.78% 0.08 Fri 19 Dec, 2025 1.35 -0.23% 253.00 0% 0.08 Thu 18 Dec, 2025 1.45 -0.23% 253.00 0% 0.08 Wed 17 Dec, 2025 1.55 -2.43% 253.00 0% 0.08
ASIANPAINT options price for Strike: 3060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -22.27% 291.95 66.67% 0.12 Mon 29 Dec, 2025 0.15 -10.2% 111.10 0% 0.05 Fri 26 Dec, 2025 0.35 -7.55% 111.10 0% 0.05 Wed 24 Dec, 2025 0.40 -26.59% 111.10 0% 0.05 Tue 23 Dec, 2025 1.05 1.12% 111.10 0% 0.03 Mon 22 Dec, 2025 1.20 -3.25% 111.10 0% 0.03 Fri 19 Dec, 2025 1.45 -3.15% 111.10 0% 0.03 Thu 18 Dec, 2025 1.40 -4.99% 111.10 0% 0.03 Wed 17 Dec, 2025 1.60 1.26% 111.10 0% 0.03
ASIANPAINT options price for Strike: 3080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -33.59% 334.60 7.45% 1.16 Mon 29 Dec, 2025 0.10 -18.13% 320.00 -8.74% 0.72 Fri 26 Dec, 2025 0.40 10.34% 321.55 0% 0.64 Wed 24 Dec, 2025 0.50 -31.92% 321.55 0% 0.71 Tue 23 Dec, 2025 0.85 -5.75% 321.55 0% 0.48 Mon 22 Dec, 2025 1.05 3.2% 321.55 0% 0.46 Fri 19 Dec, 2025 1.20 14.06% 321.55 0% 0.47 Thu 18 Dec, 2025 1.15 -4.48% 321.55 0% 0.54 Wed 17 Dec, 2025 1.30 14.2% 321.55 0% 0.51
ASIANPAINT options price for Strike: 3100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -31.36% 343.00 0% 0.23 Mon 29 Dec, 2025 0.10 -27.73% 327.35 -4.63% 0.16 Fri 26 Dec, 2025 0.30 -21.71% 354.00 -3.57% 0.12 Wed 24 Dec, 2025 0.35 -18.14% 311.00 -5.88% 0.1 Tue 23 Dec, 2025 0.65 -14.88% 300.50 -1.65% 0.09 Mon 22 Dec, 2025 0.85 1.25% 299.00 -1.63% 0.07 Fri 19 Dec, 2025 1.00 1.45% 326.00 0% 0.08 Thu 18 Dec, 2025 1.15 -13.17% 326.00 0% 0.08 Wed 17 Dec, 2025 1.15 -1.73% 326.00 0% 0.07
ASIANPAINT options price for Strike: 3120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.14% 344.60 -11.11% 0.18 Mon 29 Dec, 2025 0.10 -1.12% 345.00 -14.29% 0.2 Fri 26 Dec, 2025 0.30 -7.29% 228.00 0% 0.24 Wed 24 Dec, 2025 0.55 -10.28% 228.00 0% 0.22 Tue 23 Dec, 2025 0.55 -8.55% 228.00 0% 0.2 Mon 22 Dec, 2025 0.60 0% 228.00 0% 0.18 Fri 19 Dec, 2025 0.95 0% 228.00 0% 0.18 Thu 18 Dec, 2025 0.95 -12.03% 228.00 0% 0.18 Wed 17 Dec, 2025 1.10 -8.9% 228.00 0% 0.16
ASIANPAINT options price for Strike: 3140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -6.11% 368.75 0% 0.02 Mon 29 Dec, 2025 0.20 -1.64% 237.75 0% 0.02 Fri 26 Dec, 2025 0.10 -5.18% 237.75 0% 0.02 Wed 24 Dec, 2025 0.15 3.76% 237.75 0% 0.02 Tue 23 Dec, 2025 0.40 -24.39% 237.75 0% 0.02 Mon 22 Dec, 2025 0.60 -18.54% 237.75 0% 0.02 Fri 19 Dec, 2025 0.85 3.42% 237.75 0% 0.01 Thu 18 Dec, 2025 0.85 -1.35% 237.75 0% 0.01 Wed 17 Dec, 2025 1.00 3.5% 237.75 0% 0.01
ASIANPAINT options price for Strike: 3160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -4.19% 388.65 0% 0.02 Mon 29 Dec, 2025 0.05 -4.44% 273.90 0% 0.02 Fri 26 Dec, 2025 0.05 -3.02% 273.90 0% 0.02 Wed 24 Dec, 2025 0.10 -3.33% 273.90 0% 0.02 Tue 23 Dec, 2025 0.10 -1.23% 273.90 0% 0.02 Mon 22 Dec, 2025 0.40 -0.82% 273.90 0% 0.02 Fri 19 Dec, 2025 0.50 -1.21% 273.90 0% 0.02 Thu 18 Dec, 2025 0.65 -1.59% 273.90 0% 0.02 Wed 17 Dec, 2025 0.90 0% 273.90 0% 0.02
ASIANPAINT options price for Strike: 3180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.97% 401.80 - - Mon 29 Dec, 2025 0.05 -4.17% 373.35 - - Fri 26 Dec, 2025 0.15 -5.68% 373.35 - - Wed 24 Dec, 2025 0.35 -10.2% 373.35 - - Tue 23 Dec, 2025 0.20 -8.27% 373.35 - - Mon 22 Dec, 2025 0.40 9.45% 373.35 - - Fri 19 Dec, 2025 0.60 -4.15% 373.35 - - Thu 18 Dec, 2025 0.65 -2.93% 373.35 - - Wed 17 Dec, 2025 0.65 -0.36% 373.35 - -
ASIANPAINT options price for Strike: 3200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.59% 421.80 0% 0 Mon 29 Dec, 2025 0.05 -0.15% 460.00 0% 0 Fri 26 Dec, 2025 0.05 -1.24% 310.20 0% 0 Wed 24 Dec, 2025 0.05 -1.93% 310.20 0% 0 Tue 23 Dec, 2025 0.05 -0.5% 310.20 0% 0 Mon 22 Dec, 2025 0.15 -0.91% 310.20 0% 0 Fri 19 Dec, 2025 0.25 -1.11% 310.20 0% 0 Thu 18 Dec, 2025 0.40 -1.84% 310.20 0% 0 Wed 17 Dec, 2025 0.60 -1.48% 310.20 0% 0
ASIANPAINT options price for Strike: 3240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.59% 461.80 - - Mon 29 Dec, 2025 0.10 0% 694.60 - - Fri 26 Dec, 2025 0.10 0% 694.60 - - Wed 24 Dec, 2025 0.10 -0.1% 694.60 - - Tue 23 Dec, 2025 0.05 0% 694.60 - - Mon 22 Dec, 2025 0.15 0.1% 694.60 - - Fri 19 Dec, 2025 0.15 -0.39% 694.60 - - Thu 18 Dec, 2025 0.40 0.69% 694.60 - - Wed 17 Dec, 2025 0.40 -0.2% 694.60 - -
ASIANPAINT options price for Strike: 3280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.37% 501.80 - - Mon 29 Dec, 2025 0.05 -4.19% 880.75 - - Fri 26 Dec, 2025 0.05 -4.74% 880.75 - - Wed 24 Dec, 2025 0.05 0.25% 880.75 - - Tue 23 Dec, 2025 0.10 -10.31% 880.75 - - Mon 22 Dec, 2025 0.15 -6.69% 880.75 - - Fri 19 Dec, 2025 0.20 -0.21% 880.75 - - Thu 18 Dec, 2025 0.30 -2.44% 880.75 - - Wed 17 Dec, 2025 0.35 -0.41% 880.75 - -
ASIANPAINT options price for Strike: 3320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 544.15 - 0.08 Mon 29 Dec, 2025 0.05 -23.4% 776.15 - - Fri 26 Dec, 2025 0.15 -4.08% 776.15 - - Wed 24 Dec, 2025 0.10 -10.91% 776.15 - - Tue 23 Dec, 2025 0.20 0% 776.15 - - Mon 22 Dec, 2025 0.20 10% 776.15 - - Fri 19 Dec, 2025 0.30 0% 776.15 - - Thu 18 Dec, 2025 0.30 0% 776.15 - - Wed 17 Dec, 2025 0.30 0% 776.15 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 60.35 -16.09% 0.15 -32.87% 5.34 Mon 29 Dec, 2025 74.65 -19.44% 0.25 -29.32% 6.68 Fri 26 Dec, 2025 51.30 -11.48% 3.10 24.73% 7.61 Wed 24 Dec, 2025 89.15 -6.87% 1.50 -22.83% 5.4 Tue 23 Dec, 2025 108.60 -5.76% 1.85 6.35% 6.52 Mon 22 Dec, 2025 104.40 2.96% 3.70 -22.64% 5.78 Fri 19 Dec, 2025 99.05 -28.19% 6.05 -5.64% 7.69 Thu 18 Dec, 2025 76.85 14.63% 11.55 -9.61% 5.85 Wed 17 Dec, 2025 94.95 5.81% 9.60 3.57% 7.42
ASIANPAINT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 83.40 -5.45% 0.05 -4.54% 19.81 Mon 29 Dec, 2025 95.30 0% 0.10 -10.6% 19.62 Fri 26 Dec, 2025 67.00 -5.17% 1.10 4.05% 21.95 Wed 24 Dec, 2025 130.60 0% 0.95 -0.51% 20 Tue 23 Dec, 2025 130.60 0% 1.20 -3% 20.1 Mon 22 Dec, 2025 109.90 0% 2.50 -1.72% 20.72 Fri 19 Dec, 2025 109.90 0% 4.10 -1.92% 21.09 Thu 18 Dec, 2025 93.30 9.43% 8.15 -0.24% 21.5 Wed 17 Dec, 2025 122.85 0% 6.60 -0.79% 23.58
ASIANPAINT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 96.70 100% 0.05 -8.23% 10.36 Mon 29 Dec, 2025 103.20 0% 0.10 -44.95% 22.57 Fri 26 Dec, 2025 103.20 -36.36% 0.50 -5.59% 41 Wed 24 Dec, 2025 150.15 0% 0.70 -8.16% 27.64 Tue 23 Dec, 2025 150.15 0% 0.90 -15.56% 30.09 Mon 22 Dec, 2025 120.30 0% 1.85 -5.77% 35.64 Fri 19 Dec, 2025 120.30 0% 2.75 -8.57% 37.82 Thu 18 Dec, 2025 120.30 0% 5.75 30.75% 41.36 Wed 17 Dec, 2025 120.30 0% 4.75 -7.45% 31.64
ASIANPAINT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 117.00 -6.25% 0.15 -14.46% 14.2 Mon 29 Dec, 2025 161.00 0% 0.20 -21.45% 15.56 Fri 26 Dec, 2025 161.00 0% 0.25 -26.28% 19.81 Wed 24 Dec, 2025 161.00 0% 0.65 9.14% 26.88 Tue 23 Dec, 2025 161.00 0% 0.55 -11.46% 24.63 Mon 22 Dec, 2025 161.00 6.67% 1.50 5.7% 27.81 Fri 19 Dec, 2025 152.00 0% 2.05 7.95% 28.07 Thu 18 Dec, 2025 148.00 0% 4.10 -3.7% 26 Wed 17 Dec, 2025 148.00 -6.25% 3.45 -3.57% 27
ASIANPAINT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 144.60 -20% 0.05 -0.27% 365.25 Mon 29 Dec, 2025 129.95 -28.57% 0.05 -0.34% 293 Fri 26 Dec, 2025 125.00 -30% 0.15 0.2% 210 Wed 24 Dec, 2025 180.25 0% 0.25 -0.41% 146.7 Tue 23 Dec, 2025 180.25 0% 0.30 -0.07% 147.3 Mon 22 Dec, 2025 162.95 0% 1.05 -0.61% 147.4 Fri 19 Dec, 2025 162.95 0% 1.40 -1% 148.3 Thu 18 Dec, 2025 162.95 0% 2.90 -0.93% 149.8 Wed 17 Dec, 2025 162.95 0% 2.40 -0.92% 151.2
ASIANPAINT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 156.30 -7.88% 0.05 -0.76% 9.11 Mon 29 Dec, 2025 173.00 -2.4% 0.05 -2.83% 8.46 Fri 26 Dec, 2025 148.00 -3.26% 0.15 -3.81% 8.5 Wed 24 Dec, 2025 187.70 -1.83% 0.15 -1.02% 8.54 Tue 23 Dec, 2025 204.40 -2.23% 0.25 -1.54% 8.47 Mon 22 Dec, 2025 190.25 -0.44% 0.70 -1.57% 8.42 Fri 19 Dec, 2025 193.45 2.74% 1.30 -0.42% 8.51 Thu 18 Dec, 2025 184.00 0% 2.30 -1.23% 8.78 Wed 17 Dec, 2025 184.00 -0.45% 1.90 -0.41% 8.89
ASIANPAINT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 189.50 300% 0.05 1.03% 8.17 Mon 29 Dec, 2025 215.00 0% 0.10 -14.91% 32.33 Fri 26 Dec, 2025 215.00 0% 0.20 -12.31% 38 Wed 24 Dec, 2025 215.00 0% 0.20 -3.7% 43.33 Tue 23 Dec, 2025 218.80 0% 0.30 -4.93% 45 Mon 22 Dec, 2025 218.80 -57.14% 0.85 0.71% 47.33 Fri 19 Dec, 2025 184.90 0% 1.25 -10.19% 20.14 Thu 18 Dec, 2025 184.90 0% 1.90 -0.63% 22.43 Wed 17 Dec, 2025 184.90 0% 1.80 -6.51% 22.57
ASIANPAINT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 223.45 -6.25% 0.10 -34.69% 2.13 Mon 29 Dec, 2025 243.50 0% 0.05 -14.04% 3.06 Fri 26 Dec, 2025 243.50 0% 0.10 -16.18% 3.56 Wed 24 Dec, 2025 243.50 0% 0.25 -33.98% 4.25 Tue 23 Dec, 2025 243.50 0% 0.25 7.29% 6.44 Mon 22 Dec, 2025 243.50 0% 0.85 -6.8% 6 Fri 19 Dec, 2025 236.10 0% 1.15 -11.97% 6.44 Thu 18 Dec, 2025 219.65 0% 1.85 -0.85% 7.31 Wed 17 Dec, 2025 219.65 0% 1.70 7.27% 7.38
ASIANPAINT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 239.85 0% 0.05 -3.39% 9.5 Mon 29 Dec, 2025 267.85 0% 0.10 -3.28% 9.83 Fri 26 Dec, 2025 267.85 0% 0.20 0% 10.17 Wed 24 Dec, 2025 267.85 0% 0.20 -32.22% 10.17 Tue 23 Dec, 2025 267.85 0% 0.30 -10.89% 15 Mon 22 Dec, 2025 267.85 0% 0.80 -6.48% 16.83 Fri 19 Dec, 2025 267.85 0% 1.15 3.85% 18 Thu 18 Dec, 2025 267.85 0% 1.45 -2.8% 17.33 Wed 17 Dec, 2025 267.85 0% 1.20 -10.83% 17.83
ASIANPAINT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 258.10 36.36% 0.05 0.79% 8.53 Mon 29 Dec, 2025 405.00 0% 0.05 -2.31% 11.55 Fri 26 Dec, 2025 405.00 0% 0.20 -4.41% 11.82 Wed 24 Dec, 2025 405.00 0% 0.15 -6.21% 12.36 Tue 23 Dec, 2025 405.00 0% 0.30 -3.97% 13.18 Mon 22 Dec, 2025 405.00 0% 0.85 0% 13.73 Fri 19 Dec, 2025 405.00 0% 0.85 -3.82% 13.73 Thu 18 Dec, 2025 405.00 0% 1.35 -1.26% 14.27 Wed 17 Dec, 2025 405.00 0% 0.95 3.25% 14.45
ASIANPAINT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 256.00 18.64% 0.05 -20.19% 3.56 Mon 29 Dec, 2025 276.00 -37.23% 0.10 -19.38% 5.29 Fri 26 Dec, 2025 260.00 -6% 0.15 -7.64% 4.12 Wed 24 Dec, 2025 295.00 -1.96% 0.25 -2.33% 4.19 Tue 23 Dec, 2025 306.00 -19.05% 0.30 7.25% 4.21 Mon 22 Dec, 2025 298.75 0% 0.75 -2.2% 3.17 Fri 19 Dec, 2025 271.70 0% 0.75 -5.98% 3.25 Thu 18 Dec, 2025 271.70 -5.97% 1.15 -5.84% 3.45 Wed 17 Dec, 2025 280.30 -1.47% 0.90 0.43% 3.45
ASIANPAINT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 292.25 - 0.05 -3.45% - Mon 29 Dec, 2025 73.35 - 0.15 -17.14% - Fri 26 Dec, 2025 73.35 - 0.30 -14.63% - Wed 24 Dec, 2025 73.35 - 0.30 0% - Tue 23 Dec, 2025 73.35 - 0.30 -4.65% - Mon 22 Dec, 2025 73.35 - 0.45 0% - Fri 19 Dec, 2025 73.35 - 0.45 0% - Thu 18 Dec, 2025 73.35 - 0.45 0% - Wed 17 Dec, 2025 73.35 - 0.45 0% -
ASIANPAINT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 331.40 - 0.50 0% - Mon 29 Dec, 2025 88.15 - 0.50 0% - Fri 26 Dec, 2025 88.15 - 0.50 0% - Wed 24 Dec, 2025 88.15 - 0.50 0% - Tue 23 Dec, 2025 88.15 - 0.50 0% - Mon 22 Dec, 2025 88.15 - 0.50 0% - Fri 19 Dec, 2025 88.15 - 0.50 0% - Thu 18 Dec, 2025 88.15 - 0.50 0% - Wed 17 Dec, 2025 88.15 - 0.50 0% -
ASIANPAINT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 372.25 0% 0.05 -11.3% 8.5 Mon 29 Dec, 2025 388.00 0% 0.15 -31.14% 9.58 Fri 26 Dec, 2025 388.00 0% 0.20 -4.57% 13.92 Wed 24 Dec, 2025 388.00 0% 0.50 2.94% 14.58 Tue 23 Dec, 2025 400.45 0% 0.45 0% 14.17 Mon 22 Dec, 2025 400.45 0% 0.45 -2.3% 14.17 Fri 19 Dec, 2025 368.75 0% 0.65 -2.25% 14.5 Thu 18 Dec, 2025 368.75 0% 0.90 -4.81% 14.83 Wed 17 Dec, 2025 368.75 0% 0.80 -0.53% 15.58
ASIANPAINT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 456.85 0% 0.05 -5.88% 32 Mon 29 Dec, 2025 587.15 0% 0.20 -1.45% 34 Fri 26 Dec, 2025 587.15 0% 0.80 0% 34.5 Wed 24 Dec, 2025 587.15 0% 0.80 0% 34.5 Tue 23 Dec, 2025 587.15 0% 0.80 0% 34.5 Mon 22 Dec, 2025 587.15 0% 0.80 0% 34.5 Fri 19 Dec, 2025 587.15 0% 0.80 0% 34.5 Thu 18 Dec, 2025 587.15 0% 0.80 0% 34.5 Wed 17 Dec, 2025 587.15 0% 0.80 0% 34.5
ASIANPAINT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 477.55 -87.5% - - Mon 29 Dec, 2025 450.00 0% - - Fri 26 Dec, 2025 582.00 0% - - Wed 24 Dec, 2025 582.00 0% - - Tue 23 Dec, 2025 582.00 0% - - Mon 22 Dec, 2025 582.00 0% - - Fri 19 Dec, 2025 582.00 0% - - Thu 18 Dec, 2025 582.00 0% - - Wed 17 Dec, 2025 582.00 0% - -
ASIANPAINT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 581.00 0% 0.10 0% 11 Mon 29 Dec, 2025 592.15 0% 0.10 0% 11 Fri 26 Dec, 2025 592.15 0% 0.10 0% 11 Wed 24 Dec, 2025 592.15 0% 0.10 0% 11 Tue 23 Dec, 2025 592.15 0% 0.10 0% 11 Mon 22 Dec, 2025 592.15 0% 0.10 0% 11 Fri 19 Dec, 2025 592.15 0% 0.10 0% 11 Thu 18 Dec, 2025 690.00 0% 0.10 0% 11 Wed 17 Dec, 2025 690.00 0% 0.10 0% 11
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
