ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASIANPAINT SPOT Price: 2752.00 as on 01 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2796.87
Target up: 2774.43
Target up: 2767.35
Target up: 2760.27
Target down: 2737.83
Target down: 2730.75
Target down: 2723.67

Date Close Open High Low Volume
01 Thu Jan 20262752.002775.902782.702746.100.33 M
31 Wed Dec 20252769.502755.002796.802754.901.27 M
30 Tue Dec 20252758.302770.302792.402741.004.83 M
29 Mon Dec 20252775.402746.502793.802735.000.82 M
26 Fri Dec 20252746.502785.002794.402743.000.53 M
24 Wed Dec 20252785.502807.802824.702782.000.51 M
23 Tue Dec 20252807.802798.002819.002783.100.43 M
22 Mon Dec 20252807.602785.802823.102780.300.46 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2860 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2620 2680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3080 2780 2820 2940

Put to Call Ratio (PCR) has decreased for strikes: 2580 2760 2660 2720

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.60-52.59%4.95-83.01%0.73
Mon 29 Dec, 202520.35-65.43%4.80-13.22%2.04
Fri 26 Dec, 202511.80121.34%24.10-34.52%0.81
Wed 24 Dec, 202535.65-8.38%8.20-2.91%2.75
Tue 23 Dec, 202551.25-6.53%6.7019.74%2.59
Mon 22 Dec, 202554.35-10.51%11.85-1.02%2.02
Fri 19 Dec, 202548.10-26.33%18.1013.31%1.83
Thu 18 Dec, 202536.0039%31.150.29%1.19
Wed 17 Dec, 202550.30-1.88%24.653.77%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-62.2%23.60-43.93%1.09
Mon 29 Dec, 20257.90-67.3%12.75-51.36%0.74
Fri 26 Dec, 20256.7565.43%38.75-41.49%0.49
Wed 24 Dec, 202522.40-14.19%14.95-13.36%1.4
Tue 23 Dec, 202536.15-17.61%11.4011.42%1.38
Mon 22 Dec, 202540.20-16%17.903.59%1.02
Fri 19 Dec, 202536.50-21.35%25.609.46%0.83
Thu 18 Dec, 202526.6021.52%41.55-0.72%0.6
Wed 17 Dec, 202538.903.04%33.00-6.99%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.86%40.30-48.95%0.18
Mon 29 Dec, 20252.90-22.92%26.50-53.83%0.21
Fri 26 Dec, 20254.20-5.85%56.70-34.53%0.35
Wed 24 Dec, 202512.90-2.28%25.50-11.29%0.5
Tue 23 Dec, 202523.90-16.21%19.052.53%0.55
Mon 22 Dec, 202528.45-4.78%26.2522.41%0.45
Fri 19 Dec, 202526.15-13.26%35.05-7%0.35
Thu 18 Dec, 202519.0510.62%54.05-7.04%0.32
Wed 17 Dec, 202529.25-9.4%43.40-13.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.23%62.45-12.22%0.26
Mon 29 Dec, 20250.95-31.96%43.60-28.57%0.23
Fri 26 Dec, 20252.853.99%75.50-23.79%0.22
Wed 24 Dec, 20257.155.24%39.95-16.5%0.3
Tue 23 Dec, 202515.151.05%30.10-3.1%0.38
Mon 22 Dec, 202519.4510.06%37.5513.73%0.4
Fri 19 Dec, 202518.20-2.39%46.855.48%0.39
Thu 18 Dec, 202513.40-1.93%68.30-3.04%0.36
Wed 17 Dec, 202521.350.97%55.455.82%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.51%80.80-17.37%0.23
Mon 29 Dec, 20250.45-24.11%62.00-60.52%0.16
Fri 26 Dec, 20251.75-7.38%93.90-10.95%0.31
Wed 24 Dec, 20254.3013.21%56.80-1.45%0.32
Tue 23 Dec, 20259.301.46%44.301.47%0.37
Mon 22 Dec, 202513.00-1.67%51.202.15%0.37
Fri 19 Dec, 202512.25-9.09%62.05-2.11%0.35
Thu 18 Dec, 20259.6519.21%85.05-12.04%0.33
Wed 17 Dec, 202515.402.27%69.95-0.92%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.83%100.65-10.1%0.18
Mon 29 Dec, 20250.20-9.47%82.20-13.35%0.2
Fri 26 Dec, 20251.05-12.11%115.80-12.45%0.21
Wed 24 Dec, 20252.50-1.51%75.65-2.06%0.21
Tue 23 Dec, 20255.70-3.12%60.30-1.48%0.21
Mon 22 Dec, 20258.45-4.35%66.00-2.17%0.2
Fri 19 Dec, 20258.30-2.08%80.75-0.9%0.2
Thu 18 Dec, 20256.95-1.9%101.100%0.2
Wed 17 Dec, 202511.103.73%87.35-0.89%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.35%115.10-4.52%1.04
Mon 29 Dec, 20250.20-23.15%104.00-6.75%0.97
Fri 26 Dec, 20250.75-18.02%132.35-4.44%0.8
Wed 24 Dec, 20251.80-19.49%92.001.02%0.68
Tue 23 Dec, 20253.95-9.97%78.90-2.39%0.54
Mon 22 Dec, 20255.751.52%83.25-7.02%0.5
Fri 19 Dec, 20255.95-11.39%93.65-5.42%0.55
Thu 18 Dec, 20255.35-2.45%117.25-0.52%0.51
Wed 17 Dec, 20258.202.51%106.05-1.2%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.22%136.15-15.75%0.27
Mon 29 Dec, 20250.15-16.97%124.65-23.03%0.3
Fri 26 Dec, 20250.60-24.55%154.00-8.74%0.32
Wed 24 Dec, 20251.401.74%112.95-9.24%0.27
Tue 23 Dec, 20252.95-7.4%97.50-3.39%0.3
Mon 22 Dec, 20254.30-6.17%102.05-3.91%0.29
Fri 19 Dec, 20254.40-4.97%110.05-2.45%0.28
Thu 18 Dec, 20254.355.18%138.60-3%0.27
Wed 17 Dec, 20256.203.17%120.00-0.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.89%161.35-6.59%0.39
Mon 29 Dec, 20250.202.43%142.90-2.62%0.36
Fri 26 Dec, 20250.50-12.54%169.15-4.19%0.38
Wed 24 Dec, 20251.20-7.58%126.05-1.1%0.35
Tue 23 Dec, 20252.20-1.15%119.95-3.72%0.32
Mon 22 Dec, 20253.15-3.57%120.20-3.84%0.33
Fri 19 Dec, 20253.155.66%128.70-5.33%0.33
Thu 18 Dec, 20253.35-5.51%155.90-7.19%0.37
Wed 17 Dec, 20254.75-2.16%141.40-0.89%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.25%180.00-7.43%0.98
Mon 29 Dec, 20250.15-30.92%166.00-6.92%0.74
Fri 26 Dec, 20250.653.39%197.30-2.75%0.55
Wed 24 Dec, 20251.00-23.08%153.35-9.42%0.58
Tue 23 Dec, 20251.70-11.44%137.50-1.63%0.5
Mon 22 Dec, 20252.450.37%137.05-0.27%0.45
Fri 19 Dec, 20252.70-14.69%148.00-1.08%0.45
Thu 18 Dec, 20252.80-5.23%174.050.27%0.39
Wed 17 Dec, 20253.758.81%158.45-0.54%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.05%198.00-4.13%0.52
Mon 29 Dec, 20250.20-55.72%168.00-4.47%0.43
Fri 26 Dec, 20250.50-9.81%214.35-1.04%0.2
Wed 24 Dec, 20250.80-4.05%165.45-1.29%0.18
Tue 23 Dec, 20251.45-4.97%151.75-4.89%0.18
Mon 22 Dec, 20252.05-9.57%159.70-3.08%0.18
Fri 19 Dec, 20252.25-0.51%168.95-8.06%0.16
Thu 18 Dec, 20252.404.25%200.00-0.22%0.18
Wed 17 Dec, 20253.20-2.3%175.80-1.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.48%222.15-4.15%0.45
Mon 29 Dec, 20250.15-11.52%200.800.52%0.44
Fri 26 Dec, 20250.50-1.39%239.500%0.39
Wed 24 Dec, 20250.75-7.55%180.15-1.54%0.38
Tue 23 Dec, 20251.25-0.73%175.25-0.51%0.36
Mon 22 Dec, 20251.85-1.8%178.05-2%0.36
Fri 19 Dec, 20251.95-1.59%212.500%0.36
Thu 18 Dec, 20252.15-10.16%212.50-0.5%0.35
Wed 17 Dec, 20252.60-5.12%201.700%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.87%254.851.6%0.07
Mon 29 Dec, 20250.05-17.88%221.00-20.43%0.07
Fri 26 Dec, 20250.30-10.63%250.00-13.6%0.07
Wed 24 Dec, 20250.50-12.26%213.006.67%0.07
Tue 23 Dec, 20251.05-2.89%194.05-2.3%0.06
Mon 22 Dec, 20251.45-9.03%196.85-0.76%0.06
Fri 19 Dec, 20251.65-5.39%207.550%0.05
Thu 18 Dec, 20251.75-1.56%215.000%0.05
Wed 17 Dec, 20252.25-1.07%215.001.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.96%245.509.52%0.39
Mon 29 Dec, 20250.10-10.89%250.00-1.18%0.31
Fri 26 Dec, 20250.40-9.82%211.250%0.28
Wed 24 Dec, 20250.55-9.68%211.250%0.25
Tue 23 Dec, 20251.00-3.38%211.25-4.49%0.23
Mon 22 Dec, 20251.40-9.84%201.750%0.23
Fri 19 Dec, 20251.45-3.83%201.750%0.21
Thu 18 Dec, 20251.603.02%201.750%0.2
Wed 17 Dec, 20251.85-1.6%201.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.25%282.800%0.11
Mon 29 Dec, 20250.10-13.8%239.350%0.11
Fri 26 Dec, 20250.35-9.65%239.350%0.09
Wed 24 Dec, 20250.45-0.47%239.350%0.08
Tue 23 Dec, 20250.95-5.95%239.350%0.08
Mon 22 Dec, 20251.253.42%239.35-2.78%0.08
Fri 19 Dec, 20251.35-0.23%253.000%0.08
Thu 18 Dec, 20251.45-0.23%253.000%0.08
Wed 17 Dec, 20251.55-2.43%253.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.27%291.9566.67%0.12
Mon 29 Dec, 20250.15-10.2%111.100%0.05
Fri 26 Dec, 20250.35-7.55%111.100%0.05
Wed 24 Dec, 20250.40-26.59%111.100%0.05
Tue 23 Dec, 20251.051.12%111.100%0.03
Mon 22 Dec, 20251.20-3.25%111.100%0.03
Fri 19 Dec, 20251.45-3.15%111.100%0.03
Thu 18 Dec, 20251.40-4.99%111.100%0.03
Wed 17 Dec, 20251.601.26%111.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.59%334.607.45%1.16
Mon 29 Dec, 20250.10-18.13%320.00-8.74%0.72
Fri 26 Dec, 20250.4010.34%321.550%0.64
Wed 24 Dec, 20250.50-31.92%321.550%0.71
Tue 23 Dec, 20250.85-5.75%321.550%0.48
Mon 22 Dec, 20251.053.2%321.550%0.46
Fri 19 Dec, 20251.2014.06%321.550%0.47
Thu 18 Dec, 20251.15-4.48%321.550%0.54
Wed 17 Dec, 20251.3014.2%321.550%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.36%343.000%0.23
Mon 29 Dec, 20250.10-27.73%327.35-4.63%0.16
Fri 26 Dec, 20250.30-21.71%354.00-3.57%0.12
Wed 24 Dec, 20250.35-18.14%311.00-5.88%0.1
Tue 23 Dec, 20250.65-14.88%300.50-1.65%0.09
Mon 22 Dec, 20250.851.25%299.00-1.63%0.07
Fri 19 Dec, 20251.001.45%326.000%0.08
Thu 18 Dec, 20251.15-13.17%326.000%0.08
Wed 17 Dec, 20251.15-1.73%326.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.14%344.60-11.11%0.18
Mon 29 Dec, 20250.10-1.12%345.00-14.29%0.2
Fri 26 Dec, 20250.30-7.29%228.000%0.24
Wed 24 Dec, 20250.55-10.28%228.000%0.22
Tue 23 Dec, 20250.55-8.55%228.000%0.2
Mon 22 Dec, 20250.600%228.000%0.18
Fri 19 Dec, 20250.950%228.000%0.18
Thu 18 Dec, 20250.95-12.03%228.000%0.18
Wed 17 Dec, 20251.10-8.9%228.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.11%368.750%0.02
Mon 29 Dec, 20250.20-1.64%237.750%0.02
Fri 26 Dec, 20250.10-5.18%237.750%0.02
Wed 24 Dec, 20250.153.76%237.750%0.02
Tue 23 Dec, 20250.40-24.39%237.750%0.02
Mon 22 Dec, 20250.60-18.54%237.750%0.02
Fri 19 Dec, 20250.853.42%237.750%0.01
Thu 18 Dec, 20250.85-1.35%237.750%0.01
Wed 17 Dec, 20251.003.5%237.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.19%388.650%0.02
Mon 29 Dec, 20250.05-4.44%273.900%0.02
Fri 26 Dec, 20250.05-3.02%273.900%0.02
Wed 24 Dec, 20250.10-3.33%273.900%0.02
Tue 23 Dec, 20250.10-1.23%273.900%0.02
Mon 22 Dec, 20250.40-0.82%273.900%0.02
Fri 19 Dec, 20250.50-1.21%273.900%0.02
Thu 18 Dec, 20250.65-1.59%273.900%0.02
Wed 17 Dec, 20250.900%273.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.97%401.80--
Mon 29 Dec, 20250.05-4.17%373.35--
Fri 26 Dec, 20250.15-5.68%373.35--
Wed 24 Dec, 20250.35-10.2%373.35--
Tue 23 Dec, 20250.20-8.27%373.35--
Mon 22 Dec, 20250.409.45%373.35--
Fri 19 Dec, 20250.60-4.15%373.35--
Thu 18 Dec, 20250.65-2.93%373.35--
Wed 17 Dec, 20250.65-0.36%373.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.59%421.800%0
Mon 29 Dec, 20250.05-0.15%460.000%0
Fri 26 Dec, 20250.05-1.24%310.200%0
Wed 24 Dec, 20250.05-1.93%310.200%0
Tue 23 Dec, 20250.05-0.5%310.200%0
Mon 22 Dec, 20250.15-0.91%310.200%0
Fri 19 Dec, 20250.25-1.11%310.200%0
Thu 18 Dec, 20250.40-1.84%310.200%0
Wed 17 Dec, 20250.60-1.48%310.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.59%461.80--
Mon 29 Dec, 20250.100%694.60--
Fri 26 Dec, 20250.100%694.60--
Wed 24 Dec, 20250.10-0.1%694.60--
Tue 23 Dec, 20250.050%694.60--
Mon 22 Dec, 20250.150.1%694.60--
Fri 19 Dec, 20250.15-0.39%694.60--
Thu 18 Dec, 20250.400.69%694.60--
Wed 17 Dec, 20250.40-0.2%694.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.37%501.80--
Mon 29 Dec, 20250.05-4.19%880.75--
Fri 26 Dec, 20250.05-4.74%880.75--
Wed 24 Dec, 20250.050.25%880.75--
Tue 23 Dec, 20250.10-10.31%880.75--
Mon 22 Dec, 20250.15-6.69%880.75--
Fri 19 Dec, 20250.20-0.21%880.75--
Thu 18 Dec, 20250.30-2.44%880.75--
Wed 17 Dec, 20250.35-0.41%880.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%544.15-0.08
Mon 29 Dec, 20250.05-23.4%776.15--
Fri 26 Dec, 20250.15-4.08%776.15--
Wed 24 Dec, 20250.10-10.91%776.15--
Tue 23 Dec, 20250.200%776.15--
Mon 22 Dec, 20250.2010%776.15--
Fri 19 Dec, 20250.300%776.15--
Thu 18 Dec, 20250.300%776.15--
Wed 17 Dec, 20250.300%776.15--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.30-48.74%0.35-53.89%2.38
Mon 29 Dec, 202535.30-37.42%1.5017.37%2.65
Fri 26 Dec, 202521.20119.31%13.309.78%1.41
Wed 24 Dec, 202551.60-16.67%4.50-14.44%2.82
Tue 23 Dec, 202568.80-0.57%4.209.38%2.75
Mon 22 Dec, 202569.35-5.41%7.90-10.45%2.5
Fri 19 Dec, 202563.00-29.12%13.001.04%2.64
Thu 18 Dec, 202547.6511.06%22.8511.29%1.85
Wed 17 Dec, 202563.7010.85%18.30-3.56%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.00-35.29%0.10-65.03%2.27
Mon 29 Dec, 202556.3054.55%0.553.62%4.21
Fri 26 Dec, 202534.302.33%6.75-8.31%6.27
Wed 24 Dec, 202573.85-2.27%2.55-26.23%7
Tue 23 Dec, 202586.752.33%2.7037.84%9.27
Mon 22 Dec, 202588.652.38%5.250.68%6.88
Fri 19 Dec, 202580.75-28.81%8.6516.67%7
Thu 18 Dec, 202561.1015.69%16.305.88%4.27
Wed 17 Dec, 202577.05-7.27%13.25-20.4%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.35-16.09%0.15-32.87%5.34
Mon 29 Dec, 202574.65-19.44%0.25-29.32%6.68
Fri 26 Dec, 202551.30-11.48%3.1024.73%7.61
Wed 24 Dec, 202589.15-6.87%1.50-22.83%5.4
Tue 23 Dec, 2025108.60-5.76%1.856.35%6.52
Mon 22 Dec, 2025104.402.96%3.70-22.64%5.78
Fri 19 Dec, 202599.05-28.19%6.05-5.64%7.69
Thu 18 Dec, 202576.8514.63%11.55-9.61%5.85
Wed 17 Dec, 202594.955.81%9.603.57%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.40-5.45%0.05-4.54%19.81
Mon 29 Dec, 202595.300%0.10-10.6%19.62
Fri 26 Dec, 202567.00-5.17%1.104.05%21.95
Wed 24 Dec, 2025130.600%0.95-0.51%20
Tue 23 Dec, 2025130.600%1.20-3%20.1
Mon 22 Dec, 2025109.900%2.50-1.72%20.72
Fri 19 Dec, 2025109.900%4.10-1.92%21.09
Thu 18 Dec, 202593.309.43%8.15-0.24%21.5
Wed 17 Dec, 2025122.850%6.60-0.79%23.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.70100%0.05-8.23%10.36
Mon 29 Dec, 2025103.200%0.10-44.95%22.57
Fri 26 Dec, 2025103.20-36.36%0.50-5.59%41
Wed 24 Dec, 2025150.150%0.70-8.16%27.64
Tue 23 Dec, 2025150.150%0.90-15.56%30.09
Mon 22 Dec, 2025120.300%1.85-5.77%35.64
Fri 19 Dec, 2025120.300%2.75-8.57%37.82
Thu 18 Dec, 2025120.300%5.7530.75%41.36
Wed 17 Dec, 2025120.300%4.75-7.45%31.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.00-6.25%0.15-14.46%14.2
Mon 29 Dec, 2025161.000%0.20-21.45%15.56
Fri 26 Dec, 2025161.000%0.25-26.28%19.81
Wed 24 Dec, 2025161.000%0.659.14%26.88
Tue 23 Dec, 2025161.000%0.55-11.46%24.63
Mon 22 Dec, 2025161.006.67%1.505.7%27.81
Fri 19 Dec, 2025152.000%2.057.95%28.07
Thu 18 Dec, 2025148.000%4.10-3.7%26
Wed 17 Dec, 2025148.00-6.25%3.45-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.60-20%0.05-0.27%365.25
Mon 29 Dec, 2025129.95-28.57%0.05-0.34%293
Fri 26 Dec, 2025125.00-30%0.150.2%210
Wed 24 Dec, 2025180.250%0.25-0.41%146.7
Tue 23 Dec, 2025180.250%0.30-0.07%147.3
Mon 22 Dec, 2025162.950%1.05-0.61%147.4
Fri 19 Dec, 2025162.950%1.40-1%148.3
Thu 18 Dec, 2025162.950%2.90-0.93%149.8
Wed 17 Dec, 2025162.950%2.40-0.92%151.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.30-7.88%0.05-0.76%9.11
Mon 29 Dec, 2025173.00-2.4%0.05-2.83%8.46
Fri 26 Dec, 2025148.00-3.26%0.15-3.81%8.5
Wed 24 Dec, 2025187.70-1.83%0.15-1.02%8.54
Tue 23 Dec, 2025204.40-2.23%0.25-1.54%8.47
Mon 22 Dec, 2025190.25-0.44%0.70-1.57%8.42
Fri 19 Dec, 2025193.452.74%1.30-0.42%8.51
Thu 18 Dec, 2025184.000%2.30-1.23%8.78
Wed 17 Dec, 2025184.00-0.45%1.90-0.41%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025189.50300%0.051.03%8.17
Mon 29 Dec, 2025215.000%0.10-14.91%32.33
Fri 26 Dec, 2025215.000%0.20-12.31%38
Wed 24 Dec, 2025215.000%0.20-3.7%43.33
Tue 23 Dec, 2025218.800%0.30-4.93%45
Mon 22 Dec, 2025218.80-57.14%0.850.71%47.33
Fri 19 Dec, 2025184.900%1.25-10.19%20.14
Thu 18 Dec, 2025184.900%1.90-0.63%22.43
Wed 17 Dec, 2025184.900%1.80-6.51%22.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025223.45-6.25%0.10-34.69%2.13
Mon 29 Dec, 2025243.500%0.05-14.04%3.06
Fri 26 Dec, 2025243.500%0.10-16.18%3.56
Wed 24 Dec, 2025243.500%0.25-33.98%4.25
Tue 23 Dec, 2025243.500%0.257.29%6.44
Mon 22 Dec, 2025243.500%0.85-6.8%6
Fri 19 Dec, 2025236.100%1.15-11.97%6.44
Thu 18 Dec, 2025219.650%1.85-0.85%7.31
Wed 17 Dec, 2025219.650%1.707.27%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025239.850%0.05-3.39%9.5
Mon 29 Dec, 2025267.850%0.10-3.28%9.83
Fri 26 Dec, 2025267.850%0.200%10.17
Wed 24 Dec, 2025267.850%0.20-32.22%10.17
Tue 23 Dec, 2025267.850%0.30-10.89%15
Mon 22 Dec, 2025267.850%0.80-6.48%16.83
Fri 19 Dec, 2025267.850%1.153.85%18
Thu 18 Dec, 2025267.850%1.45-2.8%17.33
Wed 17 Dec, 2025267.850%1.20-10.83%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025258.1036.36%0.050.79%8.53
Mon 29 Dec, 2025405.000%0.05-2.31%11.55
Fri 26 Dec, 2025405.000%0.20-4.41%11.82
Wed 24 Dec, 2025405.000%0.15-6.21%12.36
Tue 23 Dec, 2025405.000%0.30-3.97%13.18
Mon 22 Dec, 2025405.000%0.850%13.73
Fri 19 Dec, 2025405.000%0.85-3.82%13.73
Thu 18 Dec, 2025405.000%1.35-1.26%14.27
Wed 17 Dec, 2025405.000%0.953.25%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025256.0018.64%0.05-20.19%3.56
Mon 29 Dec, 2025276.00-37.23%0.10-19.38%5.29
Fri 26 Dec, 2025260.00-6%0.15-7.64%4.12
Wed 24 Dec, 2025295.00-1.96%0.25-2.33%4.19
Tue 23 Dec, 2025306.00-19.05%0.307.25%4.21
Mon 22 Dec, 2025298.750%0.75-2.2%3.17
Fri 19 Dec, 2025271.700%0.75-5.98%3.25
Thu 18 Dec, 2025271.70-5.97%1.15-5.84%3.45
Wed 17 Dec, 2025280.30-1.47%0.900.43%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025292.25-0.05-3.45%-
Mon 29 Dec, 202573.35-0.15-17.14%-
Fri 26 Dec, 202573.35-0.30-14.63%-
Wed 24 Dec, 202573.35-0.300%-
Tue 23 Dec, 202573.35-0.30-4.65%-
Mon 22 Dec, 202573.35-0.450%-
Fri 19 Dec, 202573.35-0.450%-
Thu 18 Dec, 202573.35-0.450%-
Wed 17 Dec, 202573.35-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.70-0.10-18.18%-
Tue 25 Nov, 2025139.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025331.40-0.500%-
Mon 29 Dec, 202588.15-0.500%-
Fri 26 Dec, 202588.15-0.500%-
Wed 24 Dec, 202588.15-0.500%-
Tue 23 Dec, 202588.15-0.500%-
Mon 22 Dec, 202588.15-0.500%-
Fri 19 Dec, 202588.15-0.500%-
Thu 18 Dec, 202588.15-0.500%-
Wed 17 Dec, 202588.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025164.75-50.10--
Tue 25 Nov, 2025164.75-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025372.250%0.05-11.3%8.5
Mon 29 Dec, 2025388.000%0.15-31.14%9.58
Fri 26 Dec, 2025388.000%0.20-4.57%13.92
Wed 24 Dec, 2025388.000%0.502.94%14.58
Tue 23 Dec, 2025400.450%0.450%14.17
Mon 22 Dec, 2025400.450%0.45-2.3%14.17
Fri 19 Dec, 2025368.750%0.65-2.25%14.5
Thu 18 Dec, 2025368.750%0.90-4.81%14.83
Wed 17 Dec, 2025368.750%0.80-0.53%15.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025192.35-38.10--
Tue 25 Nov, 2025192.35-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025124.20-98.45--
Tue 25 Nov, 2025124.20-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025222.00-28.15--
Tue 25 Nov, 2025222.00-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025456.850%0.05-5.88%32
Mon 29 Dec, 2025587.150%0.20-1.45%34
Fri 26 Dec, 2025587.150%0.800%34.5
Wed 24 Dec, 2025587.150%0.800%34.5
Tue 23 Dec, 2025587.150%0.800%34.5
Mon 22 Dec, 2025587.150%0.800%34.5
Fri 19 Dec, 2025587.150%0.800%34.5
Thu 18 Dec, 2025587.150%0.800%34.5
Wed 17 Dec, 2025587.150%0.800%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025477.55-87.5%20.30--
Mon 29 Dec, 2025450.000%20.30--
Fri 26 Dec, 2025582.000%20.30--
Wed 24 Dec, 2025582.000%--
Tue 23 Dec, 2025582.000%--
Mon 22 Dec, 2025582.000%--
Fri 19 Dec, 2025582.000%--
Thu 18 Dec, 2025582.000%--
Wed 17 Dec, 2025582.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025169.10-0.150%-
Tue 25 Nov, 2025169.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025287.25-14.25--
Tue 25 Nov, 2025287.25-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025194.90-0.050%-
Tue 25 Nov, 2025194.90-0.05-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025581.000%0.100%11
Mon 29 Dec, 2025592.150%0.100%11
Fri 26 Dec, 2025592.150%0.100%11
Wed 24 Dec, 2025592.150%0.100%11
Tue 23 Dec, 2025592.150%0.100%11
Mon 22 Dec, 2025592.150%0.100%11
Fri 19 Dec, 2025592.150%0.100%11
Thu 18 Dec, 2025690.000%0.100%11
Wed 17 Dec, 2025690.000%0.100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025252.70-29.95--
Tue 25 Nov, 2025252.70-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025284.35-22.25--
Tue 25 Nov, 2025284.35-22.25--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top