Live ASIANPAINT 3000 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 3000 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000 PE Live prices

Spot price of ASIANPAINT: 2948.800 as on 05 Fri Dec 12:13pm
Day open: 2955.000 Range: 2941.000 to 2966.900

Option Price: ASIANPAINT PE 3000 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 3000 PE is trading at 72.40 on 12:12pm 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time	Option Price	Open Interest	Open	High	Low
12:12pm	72.40	131750	72.65	76.90	65.00
12:11pm	72.40	131750	72.65	76.90	65.00
12:10pm	72.85	131750	72.65	76.90	65.00
12:09pm	72.85	131750	72.65	76.90	65.00
12:08pm	72.85	131750	72.65	76.90	65.00
12:07pm	72.45	131750	72.65	76.90	65.00
12:05pm	72.85	131250	72.65	76.90	65.00
12:04pm	72.85	131250	72.65	76.90	65.00
12:02pm	72.85	131250	72.65	76.90	65.00
12:01pm	72.85	131250	72.65	76.90	65.00

option chart ASIANPAINT PE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 70.20 on 04 Dec 2025 PUT opened at 85.90 and traded inside a Low-High range of 58.95-87.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 132750 today. This has changed 49000.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2957.20

ASIANPAINT PUT PE available options strikes

PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3000 PUT PE December 30 2025

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 70.20 on 04 Dec 2025
PUT opened at 85.90 and traded inside a Low-High range of 58.95-87.85 as on 04 Thu Dec 2025

The underlying equity is trading at 2957.20 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 132,750

Munafa analysis ASIANPAINT 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2957.20	70.20	85.90	87.85	58.95	-5	33,187,500	58.5%
03 Wed Dec	2953.50	73.95	74.95	88.00	72.10	-5	20,937,500	-10.4%
02 Tue Dec	2954.40	77.90	116.20	121.95	73.95	-43	23,375,000	163.4%
01 Mon Dec	2867.60	138.15	140.00	147.00	136.25	8	8,875,000	-46.8%
28 Fri Nov	2874.40	127.20	135.00	136.10	124.00	-0	16,687,500	2.7%
27 Thu Nov	2879.10	128.45	117.55	133.90	105.00	-0	16,250,000	-0.8%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis