Munafa Stock Market Course + Intraday & FNO calls 
Live ASIANPAINT 3060 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Live Options premium chart analysis for Live ASIANPAINT 3060 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 3060 PE Live prices
Spot price of ASIANPAINT: 2968.500 as on 05 Fri Dec 3:45pm
Day open: 2955.000 Range: 2941.000 to 2973.500
Option Price: ASIANPAINT PE 3060 2025-12-30 on 05 Fri Dec 2025
ASIANPAINT 3060 PE is trading at 111.10 on 3:30pm 05 Fri Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 111.10 | 3000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASIANPAINT 3060 PE PUT today?
- Premium of ASIANPAINT 3060 PE is 111.10 on 04 Dec 2025 PUT opened at 105.00 and traded inside a Low-High range of 100.00-111.10 today. Please click here table for more current prices.
- What is open interest of ASIANPAINT 3060 PUT PE today?
- Open Interest of ASIANPAINT 3060 PE is 3000 today. This has changed 0.00 from previous day.
- What is underlying price of ASIANPAINT 3060 PE PUT today?
- Underlying price of ASIANPAINT 3060 PE PUT is 2957.20 today.
- What is lot size of ASIANPAINT 3060 PUT PE today?
- Lot size of ASIANPAINT 3060 PUT PE is 250.00
- Is ASIANPAINT 3060 PE PUT ITM or OTM or ATM?
- ASIANPAINT 3060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2961.60
ASIANPAINT PUT PE available options strikes
PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE
ASIANPAINT 3060 PUT PE available expiry dates
Premium of ASIANPAINT 3060 PUT PE December 30 2025
ASIANPAINT 3060 PE Live prices Premium of PUT (PE) of strike 3060 is at: 111.10 on 04 Dec 2025
PUT opened at 105.00 and traded inside a Low-High range of 100.00-111.10
as on 04 Thu Dec 2025
The underlying equity is trading at 2961.60 which means that PUT of strike 3060 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 250
Total Open Interest for PUT (PE) of strike 3060 is 3,000
Price action analysis of 3060 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3060 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2961.60 | 111.10 | 105.00 | 111.10 | 100.00 | -39 | 750,000 | 0% |
| 03 Wed Dec | 2957.20 | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 02 Tue Dec | 2953.50 | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 01 Mon Dec | 2954.40 | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 28 Fri Nov | 2867.60 | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 27 Thu Nov | 2874.40 | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
Charts for ASIANPAINT 3060 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
Live ASIANPAINT 3060 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
These are Live ASIANPAINT 3060 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASIANPAINT 3060 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
