Live ASIANPAINT 2940 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2940 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2940 PE Live prices

Spot price of ASIANPAINT: 2958.500 as on 05 Fri Dec 1:03pm
Day open: 2955.000 Range: 2941.000 to 2966.900

Option Price: ASIANPAINT PE 2940 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 2940 PE is trading at 35.65 on 1:02pm 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time	Option Price	Open Interest	Open	High	Low
1:02pm	35.65	259000	39.95	43.30	33.65
1:01pm	35.65	259000	39.95	43.30	33.65
1:00pm	35.75	259000	39.95	43.30	33.65
12:58pm	35.00	259250	39.95	43.30	33.65
12:56pm	35.45	259250	39.95	43.30	33.65
12:55pm	35.10	258500	39.95	43.30	33.65
12:54pm	34.50	258500	39.95	43.30	33.65
12:53pm	34.75	258500	39.95	43.30	33.65
12:52pm	34.85	258500	39.95	43.30	33.65
12:51pm	35.00	258500	39.95	43.30	33.65

option chart ASIANPAINT PE 2940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2940 PE PUT today?: Premium of ASIANPAINT 2940 PE is 39.10 on 04 Dec 2025 PUT opened at 46.05 and traded inside a Low-High range of 32.60-52.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2940 PUT PE today?: Open Interest of ASIANPAINT 2940 PE is 253250 today. This has changed 28750.00 from previous day.
What is underlying price of ASIANPAINT 2940 PE PUT today?: Underlying price of ASIANPAINT 2940 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 2940 PUT PE today?: Lot size of ASIANPAINT 2940 PUT PE is 250.00
Is ASIANPAINT 2940 PE PUT ITM or OTM or ATM?: ASIANPAINT 2940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2957.20

ASIANPAINT PUT PE available options strikes

PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 2940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2940 PUT PE December 30 2025

ASIANPAINT 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 39.10 on 04 Dec 2025
PUT opened at 46.05 and traded inside a Low-High range of 32.60-52.55 as on 04 Thu Dec 2025

The underlying equity is trading at 2957.20 which means that PUT of strike 2940 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2940 is 253,250

Munafa analysis ASIANPAINT 2940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2957.20	39.10	46.05	52.55	32.60	-8	63,312,500	12.8%
03 Wed Dec	2953.50	42.75	40.70	53.15	40.05	-9	56,125,000	8.8%
02 Tue Dec	2954.40	47.45	84.85	84.85	43.05	-51	51,562,500	511.1%
01 Mon Dec	2867.60	97.55	90.70	100.70	90.70	15	8,437,500	-1.5%
28 Fri Nov	2874.40	84.20	95.30	96.05	80.40	-1	8,562,500	-2.1%
27 Thu Nov	2879.10	85.60	78.85	91.60	68.00	-1	8,750,000	18.6%

Charts for ASIANPAINT 2940 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis