Live ASIANPAINT 2980 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2980 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2980 PE Live prices

Spot price of ASIANPAINT: 2968.500 as on 05 Fri Dec 3:45pm
Day open: 2955.000 Range: 2941.000 to 2973.500

Option Price: ASIANPAINT PE 2980 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 2980 PE is trading at 53.40 on 3:30pm 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.40	106500	61.05	64.10	49.05
3:29pm	53.40	106500	61.05	64.10	49.05
3:27pm	52.50	105750	61.05	64.10	49.05
3:26pm	52.65	105750	61.05	64.10	49.05
3:24pm	53.50	105750	61.05	64.10	49.05
3:23pm	52.95	106000	61.05	64.10	49.05
3:22pm	52.95	106000	61.05	64.10	49.05
3:21pm	52.65	106000	61.05	64.10	49.05
3:20pm	53.00	107750	61.05	64.10	49.05
3:19pm	51.20	107750	61.05	64.10	49.05

option chart ASIANPAINT PE 2980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2980 PE PUT today?: Premium of ASIANPAINT 2980 PE is 58.50 on 04 Dec 2025 PUT opened at 73.95 and traded inside a Low-High range of 49.10-74.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2980 PUT PE today?: Open Interest of ASIANPAINT 2980 PE is 106250 today. This has changed 56000.00 from previous day.
What is underlying price of ASIANPAINT 2980 PE PUT today?: Underlying price of ASIANPAINT 2980 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 2980 PUT PE today?: Lot size of ASIANPAINT 2980 PUT PE is 250.00
Is ASIANPAINT 2980 PE PUT ITM or OTM or ATM?: ASIANPAINT 2980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2961.60

ASIANPAINT PUT PE available options strikes

PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 2980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2980 PUT PE December 30 2025

ASIANPAINT 2980 PE Live prices

Premium of PUT (PE) of strike 2980 is at: 58.50 on 04 Dec 2025
PUT opened at 73.95 and traded inside a Low-High range of 49.10-74.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2961.60 which means that PUT of strike 2980 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2980 is 106,250

Munafa analysis ASIANPAINT 2980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2961.60	58.50	73.95	74.00	49.10	-6	26,562,500	111.4%
03 Wed Dec	2957.20	62.40	66.50	75.00	61.10	-6	12,562,500	87.9%
02 Tue Dec	2953.50	66.50	73.95	75.15	62.75	-45	6,687,500	174.4%
01 Mon Dec	2954.40	122.35	122.00	127.70	121.50	6	2,437,500	34.5%
28 Fri Nov	2867.60	114.45	0.00	0.00	0.00	0	1,812,500	0%
27 Thu Nov	2874.40	114.45	91.55	118.40	91.55	-2	1,812,500	38.1%

Charts for ASIANPAINT 2980 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis