Live ASIANPAINT 2640 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2640 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2640 CE Live prices

Spot price of ASIANPAINT: 2965.000 as on 05 Fri Dec 2:18pm
Day open: 2955.000 Range: 2941.000 to 2966.900

Option Price: ASIANPAINT CE 2640 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 2640 CE is trading at on 8:53am 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640 CE CALL today?: Premium of ASIANPAINT 2640 CE is 325.00 on 04 Dec 2025 CALL opened at 306.30 and traded inside a Low-High range of 306.30-325.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640 CALL CE today?: Open Interest of ASIANPAINT 2640 CE is 5750 today. This has changed -750.00 from previous day.
What is underlying price of ASIANPAINT 2640 CE CALL today?: Underlying price of ASIANPAINT 2640 CE CALL is 2957.20 today.
What is lot size of ASIANPAINT 2640 CALL CE today?: Lot size of ASIANPAINT 2640 CALL CE is 250.00
Is ASIANPAINT 2640 CE CALL ITM or OTM or ATM?: ASIANPAINT 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2957.20

ASIANPAINT CALL CE available options strikes

CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

ASIANPAINT 2640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2640 CALL CE December 30 2025

ASIANPAINT 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 325.00 on 04 Dec 2025
CALL opened at 306.30 and traded inside a Low-High range of 306.30-325.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2957.20 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2640 is 5,750

Price action analysis of 2640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2957.20	325.00	306.30	325.00	306.30	-1	1,437,500	-11.5%
03 Wed Dec	2953.50	329.00	329.00	329.00	329.00	0	1,625,000	0%
02 Tue Dec	2954.40	329.00	329.00	329.00	329.00	16	1,625,000	-7.1%
01 Mon Dec	2867.60	283.10	0.00	0.00	0.00	0	1,750,000	0%
28 Fri Nov	2874.40	283.10	0.00	0.00	0.00	0	1,750,000	0%
27 Thu Nov	2879.10	283.10	0.00	0.00	0.00	0	1,750,000	0%

Charts for ASIANPAINT 2640 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis