Munafa Stock Market Course + Intraday & FNO calls 
Live ASIANPAINT 2820 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited
Live Options premium chart analysis for Live ASIANPAINT 2820 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2820 CE Live prices
Spot price of ASIANPAINT: 2963.500 as on 05 Fri Dec 1:45pm
Day open: 2955.000 Range: 2941.000 to 2966.900
Option Price: ASIANPAINT CE 2820 2025-12-30 on 05 Fri Dec 2025
ASIANPAINT 2820 CE is trading at 139.05 on 1:44pm 05 Fri Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:44pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:43pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:42pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:41pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:40pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:39pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:37pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:35pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:34pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
| 1:33pm | 139.05 | 15000 | 139.05 | 139.05 | 139.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASIANPAINT 2820 CE CALL today?
- Premium of ASIANPAINT 2820 CE is 158.00 on 04 Dec 2025 CALL opened at 153.00 and traded inside a Low-High range of 153.00-162.35 today. Please click here table for more current prices.
- What is open interest of ASIANPAINT 2820 CALL CE today?
- Open Interest of ASIANPAINT 2820 CE is 15000 today. This has changed 0.00 from previous day.
- What is underlying price of ASIANPAINT 2820 CE CALL today?
- Underlying price of ASIANPAINT 2820 CE CALL is 2957.20 today.
- What is lot size of ASIANPAINT 2820 CALL CE today?
- Lot size of ASIANPAINT 2820 CALL CE is 250.00
- Is ASIANPAINT 2820 CE CALL ITM or OTM or ATM?
- ASIANPAINT 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2957.20
ASIANPAINT CALL CE available options strikes
CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE
ASIANPAINT 2820 CALL CE available expiry dates
Premium of ASIANPAINT 2820 CALL CE December 30 2025
ASIANPAINT 2820 CE Live prices Premium of CALL (CE) of strike 2820 is at: 158.00 on 04 Dec 2025
CALL opened at 153.00 and traded inside a Low-High range of 153.00-162.35
as on 04 Thu Dec 2025
The underlying equity is trading at 2957.20 which means that CALL of strike 2820 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 250
Total Open Interest for CALL (CE) of strike 2820 is 15,000
Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2957.20 | 158.00 | 153.00 | 162.35 | 153.00 | 0 | 3,750,000 | 0% |
| 03 Wed Dec | 2953.50 | 157.00 | 157.70 | 160.55 | 144.20 | -3 | 3,750,000 | 9.1% |
| 02 Tue Dec | 2954.40 | 162.90 | 97.15 | 165.00 | 97.15 | 79 | 3,437,500 | 27.9% |
| 01 Mon Dec | 2867.60 | 90.55 | 89.10 | 92.25 | 83.50 | -10 | 2,687,500 | 19.4% |
| 28 Fri Nov | 2874.40 | 101.35 | 91.70 | 105.20 | 90.50 | -0 | 2,250,000 | 2.9% |
| 27 Thu Nov | 2879.10 | 101.40 | 106.00 | 125.10 | 97.55 | 3 | 2,187,500 | 20.7% |
Charts for ASIANPAINT 2820 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
Live ASIANPAINT 2820 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited
These are Live ASIANPAINT 2820 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASIANPAINT 2820 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
