Munafa Stock Market Course + Intraday & FNO calls 
ASIANPAINT 2700 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Live Options price premium & chart analysis for ASIANPAINT 2700 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2700 PE Live prices
Spot price of ASIANPAINT: 2746.500 as on 26 Fri Dec 3:45pm
Day open: 2785.000 Range: 2743.000 to 2794.400
Option Price: ASIANPAINT PE 2700 2025-12-30 on 26 Fri Dec 2025
ASIANPAINT 2700 PE is trading at 3.30 on 3:30pm 26 Fri Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.30 | 208000 | 1.80 | 3.90 | 1.20 |
| 3:28pm | 3.20 | 208000 | 1.80 | 3.90 | 1.20 |
| 3:26pm | 3.40 | 205750 | 1.80 | 3.90 | 1.20 |
| 3:24pm | 3.30 | 205750 | 1.80 | 3.90 | 1.20 |
| 3:23pm | 3.35 | 204250 | 1.80 | 3.90 | 1.20 |
| 3:22pm | 3.15 | 204250 | 1.80 | 3.90 | 1.20 |
| 3:21pm | 3.15 | 203000 | 1.80 | 3.90 | 1.20 |
| 3:20pm | 3.10 | 203000 | 1.80 | 3.90 | 1.20 |
| 3:18pm | 3.05 | 203000 | 1.80 | 3.90 | 1.20 |
| 3:17pm | 3.25 | 203500 | 1.80 | 3.90 | 1.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASIANPAINT 2700 PE PUT today?
- Premium of ASIANPAINT 2700 PE is 3.10 on 26 Dec 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.20-3.90 today. Please click here table for more current prices.
- What is open interest of ASIANPAINT 2700 PUT PE today?
- Open Interest of ASIANPAINT 2700 PE is 205500 today. This has changed 40750.00 from previous day.
- What is underlying price of ASIANPAINT 2700 PE PUT today?
- Underlying price of ASIANPAINT 2700 PE PUT is 2746.50 today.
- What is lot size of ASIANPAINT 2700 PUT PE today?
- Lot size of ASIANPAINT 2700 PUT PE is 250.00
- Is ASIANPAINT 2700 PE PUT ITM or OTM or ATM?
- ASIANPAINT 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2746.50
ASIANPAINT PUT PE available options strikes
PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE
ASIANPAINT 2700 PUT PE available expiry dates
Premium of ASIANPAINT 2700 PUT PE December 30 2025
ASIANPAINT 2700 PE Live prices Premium of PUT (PE) of strike 2700 is at: 3.10 on 26 Dec 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.20-3.90
as on 26 Fri Dec 2025
The underlying equity is trading at 2746.50 which means that PUT of strike 2700 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 250
Total Open Interest for PUT (PE) of strike 2700 is 205,500
Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2746.50 | 3.10 | 1.80 | 3.90 | 1.20 | 106 | 51,375,000 | 24.7% |
| 24 Wed Dec | 2785.50 | 1.50 | 1.80 | 2.05 | 1.25 | -18 | 41,187,500 | -22.8% |
| 23 Tue Dec | 2807.80 | 1.85 | 4.15 | 4.60 | 1.75 | -50 | 53,375,000 | 6.4% |
| 22 Mon Dec | 2807.60 | 3.70 | 5.00 | 5.00 | 2.75 | -38 | 50,187,500 | -22.6% |
| 19 Fri Dec | 2799.90 | 6.05 | 11.65 | 12.30 | 4.85 | -47 | 64,875,000 | -5.6% |
| 18 Thu Dec | 2759.70 | 11.55 | 8.65 | 14.30 | 8.65 | 20 | 68,750,000 | -9.6% |
Charts for ASIANPAINT 2700 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2700 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
These are ASIANPAINT 2700 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2700 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
