ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 1024.15 as on 30 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1048.12
Target up: 1042.13
Target up: 1036.13
Target down: 1016.22
Target down: 1010.23
Target down: 1004.23
Target down: 984.32

Date Close Open High Low Volume
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
19 Fri Dec 2025988.25977.40990.95971.652.71 M
18 Thu Dec 2025976.30977.50988.85969.000.75 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 880 1000 1030

Put to Call Ratio (PCR) has decreased for strikes: 1020 940 950 980

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.83%60.40-4.62%0.56
Mon 24 Nov, 20250.25-25.83%60.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.29%71.00-11.54%0.09
Mon 24 Nov, 20250.30-16%68.25-21.21%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.15%85.15-6.17%0.12
Mon 24 Nov, 20250.25-19.76%76.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.3%93.000%0.17
Mon 24 Nov, 20250.20-0.31%89.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.13%95.450%0.13
Mon 24 Nov, 20250.25-12.81%95.45-2.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.29%63.000%0.05
Mon 24 Nov, 20250.10-6.39%63.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%65.050%0.19
Mon 24 Nov, 20250.10-20.51%65.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.04%129.700%0.07
Mon 24 Nov, 20250.15-4.82%129.70-3.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.85-244.25--
Mon 24 Nov, 202516.85-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.38%89.400%0.02
Mon 24 Nov, 20250.10-13.75%89.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.54%270.60--
Mon 24 Nov, 20250.05-30.67%270.60--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.11%52.00-23.71%0.22
Mon 24 Nov, 20250.20-31.53%48.95-4.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.7%41.10-8.65%0.29
Mon 24 Nov, 20250.20-29.09%37.90-0.95%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.78%30.05-12.11%0.38
Mon 24 Nov, 20250.40-36.04%29.65-13.64%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-41.3%22.00-34.21%0.62
Mon 24 Nov, 20250.80-8%20.05-21.65%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.52%10.25-22.5%0.65
Mon 24 Nov, 20251.90-28.33%10.90-23.81%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.50-17.04%3.80-21.15%1.1
Mon 24 Nov, 20255.20-6.9%3.90-10.86%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.45-18.41%0.10-21.77%1.29
Mon 24 Nov, 202511.80-10.67%1.30-58.05%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.45-5.24%0.05-26.48%1.06
Mon 24 Nov, 202521.80-12.5%0.45-56.38%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.55-1.59%0.10-29.36%0.62
Mon 24 Nov, 202567.100%0.25-3.54%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.000%0.10-2.37%6.44
Mon 24 Nov, 202546.75-20%0.350.48%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202547.00-10.61%0.10-12.22%1.34
Mon 24 Nov, 202555.000%0.30-10%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.200%0.05-1.14%11.6
Mon 24 Nov, 2025126.200%0.15-2.22%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.500%0.05-2.62%12.4
Mon 24 Nov, 202576.30-6.25%0.254.66%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025103.750%0.05-10.42%2.39
Mon 24 Nov, 2025103.750%0.150%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.00-33.33%0.153.85%67.5
Mon 24 Nov, 2025151.000%0.200.78%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.100%0.150%2.43
Mon 24 Nov, 2025139.100%0.15-10.53%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025163.250%0.05-0.47%107
Mon 24 Nov, 2025163.250%0.15-0.46%107.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.600%0.100.44%228
Mon 24 Nov, 2025116.600%0.200%227
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025158.350%0.40-12.24%43
Mon 24 Nov, 2025158.350%0.15-25.76%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025180.450%0.20-6.86%81.5
Mon 24 Nov, 2025180.450%0.15-6.42%87.5

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top