ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ADANIENSOL SPOT Price: 978.85 as on 05 Dec, 2025
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 993.48 Target up: 989.83 Target up: 986.17 Target down: 973.63 Target down: 969.98 Target down: 966.32 Target down: 953.78
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 978.85 971.65 980.95 961.10 0.55 M 04 Thu Dec 2025 971.70 970.00 979.25 965.60 0.61 M 03 Wed Dec 2025 969.50 976.95 981.80 960.00 0.77 M 02 Tue Dec 2025 976.95 1002.90 1007.90 974.05 1.5 M 01 Mon Dec 2025 999.10 999.00 1007.40 991.60 1.52 M 28 Fri Nov 2025 994.55 988.70 1001.00 977.90 0.83 M 27 Thu Nov 2025 984.35 992.60 994.15 974.00 0.87 M 26 Wed Nov 2025 991.20 975.95 998.00 974.70 0.65 M
Maximum CALL writing has been for strikes: 1100 1050 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 880 1000 1030
Put to Call Ratio (PCR) has decreased for strikes: 1020 940 950 980
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.52% 10.25 -22.5% 0.65 Mon 24 Nov, 2025 1.90 -28.33% 10.90 -23.81% 0.76 Fri 21 Nov, 2025 6.25 14.45% 12.50 -30.69% 0.72 Thu 20 Nov, 2025 20.25 -7.25% 8.45 -40.24% 1.18 Wed 19 Nov, 2025 31.85 -8.31% 7.20 9.27% 1.84 Tue 18 Nov, 2025 52.90 -7.67% 4.90 -3.13% 1.54 Mon 17 Nov, 2025 52.40 -14.44% 5.50 -4.77% 1.47 Fri 14 Nov, 2025 48.75 -76.71% 8.50 6.12% 1.32 Thu 13 Nov, 2025 58.65 -14.75% 12.65 15.61% 0.29
ADANIENSOL options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -41.3% 22.00 -34.21% 0.62 Mon 24 Nov, 2025 0.80 -8% 20.05 -21.65% 0.55 Fri 21 Nov, 2025 3.75 9.49% 19.15 -29.71% 0.65 Thu 20 Nov, 2025 14.10 30.48% 13.05 -15.34% 1.01 Wed 19 Nov, 2025 26.80 3.96% 10.65 -9.94% 1.55 Tue 18 Nov, 2025 44.10 1% 6.60 5.23% 1.79 Mon 17 Nov, 2025 40.35 -4.76% 7.30 -11.79% 1.72 Fri 14 Nov, 2025 44.35 -15.32% 10.85 -20.73% 1.86 Thu 13 Nov, 2025 51.30 -37.69% 15.30 12.33% 1.98
ADANIENSOL options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.78% 30.05 -12.11% 0.38 Mon 24 Nov, 2025 0.40 -36.04% 29.65 -13.64% 0.35 Fri 21 Nov, 2025 2.35 20.94% 27.30 -39.56% 0.26 Thu 20 Nov, 2025 10.35 6.85% 18.45 -37.24% 0.52 Wed 19 Nov, 2025 20.25 -4.78% 15.00 2.65% 0.88 Tue 18 Nov, 2025 37.75 -3.5% 9.20 -6.15% 0.82 Mon 17 Nov, 2025 35.70 -7.5% 10.00 -0.82% 0.84 Fri 14 Nov, 2025 38.20 -25.89% 14.20 -21.27% 0.79 Thu 13 Nov, 2025 41.90 -40.13% 18.75 90.84% 0.74
ADANIENSOL options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.7% 41.10 -8.65% 0.29 Mon 24 Nov, 2025 0.20 -29.09% 37.90 -0.95% 0.3 Fri 21 Nov, 2025 1.60 6.22% 36.80 -19.23% 0.21 Thu 20 Nov, 2025 7.30 17.09% 25.40 -28.57% 0.28 Wed 19 Nov, 2025 15.80 30.49% 20.10 13.04% 0.46 Tue 18 Nov, 2025 30.05 -4.69% 12.45 -19.9% 0.53 Mon 17 Nov, 2025 30.05 -4.48% 13.45 -15.9% 0.63 Fri 14 Nov, 2025 31.90 0.6% 17.95 19.5% 0.71 Thu 13 Nov, 2025 36.15 -36.08% 22.20 66.67% 0.6
ADANIENSOL options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.11% 52.00 -23.71% 0.22 Mon 24 Nov, 2025 0.20 -31.53% 48.95 -4.9% 0.26 Fri 21 Nov, 2025 1.25 -3.14% 46.00 -5.56% 0.18 Thu 20 Nov, 2025 5.05 15.76% 32.15 -11.48% 0.19 Wed 19 Nov, 2025 12.00 34.15% 26.65 -3.94% 0.25 Tue 18 Nov, 2025 24.40 -15.17% 16.75 -32.09% 0.34 Mon 17 Nov, 2025 23.25 14.47% 17.80 3.31% 0.43 Fri 14 Nov, 2025 27.25 -29.1% 22.85 9.04% 0.48 Thu 13 Nov, 2025 30.55 -42.61% 26.60 133.8% 0.31
ADANIENSOL options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.83% 60.40 -4.62% 0.56 Mon 24 Nov, 2025 0.25 -25.83% 60.00 0% 0.51 Fri 21 Nov, 2025 1.00 -15.02% 56.95 -4.41% 0.38 Thu 20 Nov, 2025 3.45 -9.55% 41.25 -13.56% 0.34 Wed 19 Nov, 2025 9.05 -54.67% 33.75 -5.6% 0.35 Tue 18 Nov, 2025 19.80 213.8% 22.00 -21.14% 0.17 Mon 17 Nov, 2025 19.50 13.22% 23.05 48.83% 0.67 Fri 14 Nov, 2025 22.50 44.44% 28.15 126.6% 0.51 Thu 13 Nov, 2025 26.25 20.5% 31.50 487.5% 0.33
ADANIENSOL options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.29% 71.00 -11.54% 0.09 Mon 24 Nov, 2025 0.30 -16% 68.25 -21.21% 0.08 Fri 21 Nov, 2025 0.85 -26.35% 66.80 -1.49% 0.08 Thu 20 Nov, 2025 2.75 8.38% 47.75 -1.47% 0.06 Wed 19 Nov, 2025 7.05 37.72% 41.70 -4.23% 0.07 Tue 18 Nov, 2025 15.90 -4.24% 27.80 -25.26% 0.1 Mon 17 Nov, 2025 15.60 8.51% 30.15 -12.04% 0.12 Fri 14 Nov, 2025 18.85 1.56% 33.60 45.95% 0.15 Thu 13 Nov, 2025 22.40 53.81% 36.85 100% 0.1
ADANIENSOL options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.15% 85.15 -6.17% 0.12 Mon 24 Nov, 2025 0.25 -19.76% 76.35 0% 0.1 Fri 21 Nov, 2025 0.75 -10.89% 76.35 -17.35% 0.08 Thu 20 Nov, 2025 2.15 6.06% 56.70 20.99% 0.09 Wed 19 Nov, 2025 5.40 109.9% 50.55 -1.22% 0.08 Tue 18 Nov, 2025 12.55 -3.32% 34.55 -3.53% 0.17 Mon 17 Nov, 2025 12.05 -21.95% 34.85 -24.11% 0.17 Fri 14 Nov, 2025 15.60 46.76% 40.40 211.11% 0.17 Thu 13 Nov, 2025 18.60 8.76% 43.30 3500% 0.08
ADANIENSOL options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.3% 93.00 0% 0.17 Mon 24 Nov, 2025 0.20 -0.31% 89.30 0% 0.14 Fri 21 Nov, 2025 0.60 -39.47% 74.00 -2.17% 0.14 Thu 20 Nov, 2025 1.45 -7.54% 57.10 0% 0.09 Wed 19 Nov, 2025 4.10 43.94% 57.10 12.2% 0.08 Tue 18 Nov, 2025 9.45 13.14% 43.05 7.89% 0.1 Mon 17 Nov, 2025 9.45 -11.62% 45.55 -7.32% 0.11 Fri 14 Nov, 2025 12.60 -20.32% 46.50 -8.89% 0.1 Thu 13 Nov, 2025 15.70 92.64% 49.95 200% 0.09
ADANIENSOL options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.13% 95.45 0% 0.13 Mon 24 Nov, 2025 0.25 -12.81% 95.45 -2.63% 0.12 Fri 21 Nov, 2025 0.45 -26.6% 64.40 0% 0.1 Thu 20 Nov, 2025 1.10 10.38% 64.40 0% 0.08 Wed 19 Nov, 2025 3.20 94.42% 64.40 80.95% 0.08 Tue 18 Nov, 2025 7.15 1.75% 50.20 5% 0.09 Mon 17 Nov, 2025 7.55 20.53% 54.70 122.22% 0.09 Fri 14 Nov, 2025 10.50 3.26% 54.35 125% 0.05 Thu 13 Nov, 2025 12.35 100% 72.85 0% 0.02
ADANIENSOL options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.29% 63.00 0% 0.05 Mon 24 Nov, 2025 0.10 -6.39% 63.00 0% 0.04 Fri 21 Nov, 2025 0.30 -40.04% 63.00 0% 0.04 Thu 20 Nov, 2025 0.90 6.75% 63.00 0% 0.02 Wed 19 Nov, 2025 2.50 39.32% 63.00 0% 0.03 Tue 18 Nov, 2025 5.80 0.57% 63.00 0% 0.04 Mon 17 Nov, 2025 5.60 -22.44% 63.00 8.33% 0.04 Fri 14 Nov, 2025 8.80 16.88% 60.85 140% 0.03 Thu 13 Nov, 2025 10.60 -7.23% 61.80 66.67% 0.01
ADANIENSOL options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 65.05 0% 0.19 Mon 24 Nov, 2025 0.10 -20.51% 65.05 0% 0.19 Fri 21 Nov, 2025 0.30 -45.07% 65.05 0% 0.15 Thu 20 Nov, 2025 0.80 -42.28% 65.05 0% 0.08 Wed 19 Nov, 2025 2.05 80.88% 65.05 0% 0.05 Tue 18 Nov, 2025 5.05 -11.69% 65.05 200% 0.09 Mon 17 Nov, 2025 4.80 -4.94% 69.20 0% 0.03 Fri 14 Nov, 2025 7.35 42.11% 69.20 - 0.02 Thu 13 Nov, 2025 8.75 -25% 227.10 - -
ADANIENSOL options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -17.04% 129.70 0% 0.07 Mon 24 Nov, 2025 0.15 -4.82% 129.70 -3.23% 0.06 Fri 21 Nov, 2025 0.30 -6.74% 107.45 -1.59% 0.06 Thu 20 Nov, 2025 0.65 3.03% 107.00 -1.56% 0.05 Wed 19 Nov, 2025 1.70 24.36% 71.00 0% 0.06 Tue 18 Nov, 2025 3.45 -5.15% 71.00 0% 0.07 Mon 17 Nov, 2025 3.75 0.95% 75.75 0% 0.07 Fri 14 Nov, 2025 6.15 37.46% 82.65 -9.86% 0.07 Thu 13 Nov, 2025 7.30 -41.52% 81.55 545.45% 0.1
ADANIENSOL options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.85 - 244.25 - - Mon 24 Nov, 2025 16.85 - 244.25 - - Fri 21 Nov, 2025 16.85 - 244.25 - - Thu 20 Nov, 2025 16.85 - 244.25 - -
ADANIENSOL options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.38% 89.40 0% 0.02 Mon 24 Nov, 2025 0.10 -13.75% 89.40 0% 0.02 Fri 21 Nov, 2025 0.15 -8.31% 89.40 0% 0.02 Thu 20 Nov, 2025 0.45 -12.38% 89.40 0% 0.01 Wed 19 Nov, 2025 1.10 0.24% 89.40 0% 0.01 Tue 18 Nov, 2025 2.55 3.66% 89.40 42.86% 0.01 Mon 17 Nov, 2025 2.40 -6.82% 95.85 0% 0.01 Fri 14 Nov, 2025 4.25 -3.51% 95.85 - 0.01 Thu 13 Nov, 2025 5.05 -23.77% 346.10 - -
ADANIENSOL options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.54% 270.60 - - Mon 24 Nov, 2025 0.05 -30.67% 270.60 - - Fri 21 Nov, 2025 0.05 -16.41% 270.60 - - Thu 20 Nov, 2025 0.35 -28.57% 270.60 - - Wed 19 Nov, 2025 0.80 -0.36% 270.60 - - Tue 18 Nov, 2025 1.75 19.13% 270.60 - - Mon 17 Nov, 2025 1.65 11.11% 270.60 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.50 -17.04% 3.80 -21.15% 1.1 Mon 24 Nov, 2025 5.20 -6.9% 3.90 -10.86% 1.16 Fri 21 Nov, 2025 10.35 3.57% 6.50 -66.41% 1.21 Thu 20 Nov, 2025 27.00 1.45% 4.90 63.84% 3.72 Wed 19 Nov, 2025 47.70 0% 5.00 23.74% 2.3 Tue 18 Nov, 2025 61.60 -2.13% 3.55 1.98% 1.86 Mon 17 Nov, 2025 56.45 -7.24% 4.20 9.09% 1.79 Fri 14 Nov, 2025 58.55 -21.24% 6.30 -8.33% 1.52 Thu 13 Nov, 2025 66.40 -12.67% 10.40 26.63% 1.31
ADANIENSOL options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.45 -18.41% 0.10 -21.77% 1.29 Mon 24 Nov, 2025 11.80 -10.67% 1.30 -58.05% 1.35 Fri 21 Nov, 2025 16.85 9.76% 2.75 17.45% 2.87 Thu 20 Nov, 2025 49.75 0% 3.20 5.77% 2.68 Wed 19 Nov, 2025 49.75 -0.49% 3.45 36.84% 2.54 Tue 18 Nov, 2025 73.20 -6.79% 2.75 -4.04% 1.84 Mon 17 Nov, 2025 68.00 -2.64% 3.30 2.33% 1.79 Fri 14 Nov, 2025 69.90 -18.64% 4.95 -13.03% 1.7 Thu 13 Nov, 2025 76.50 -11.99% 8.70 -18.05% 1.59
ADANIENSOL options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 17.45 -5.24% 0.05 -26.48% 1.06 Mon 24 Nov, 2025 21.80 -12.5% 0.45 -56.38% 1.37 Fri 21 Nov, 2025 26.45 -3.23% 1.20 -7.45% 2.74 Thu 20 Nov, 2025 41.65 -2.75% 2.00 1.28% 2.87 Wed 19 Nov, 2025 57.80 -2.3% 2.45 -1.13% 2.75 Tue 18 Nov, 2025 75.75 -0.38% 2.10 -4.7% 2.72 Mon 17 Nov, 2025 78.70 -11.19% 2.60 -5.58% 2.84 Fri 14 Nov, 2025 79.45 -7.52% 4.05 -0.75% 2.67 Thu 13 Nov, 2025 84.65 -2.15% 7.20 0.51% 2.49
ADANIENSOL options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 29.55 -1.59% 0.10 -29.36% 0.62 Mon 24 Nov, 2025 67.10 0% 0.25 -3.54% 0.87 Fri 21 Nov, 2025 67.10 0% 0.90 -25.66% 0.9 Thu 20 Nov, 2025 67.10 0% 1.40 -44.73% 1.21 Wed 19 Nov, 2025 67.10 -6.67% 1.80 -9.54% 2.18 Tue 18 Nov, 2025 91.50 -2.88% 1.80 -9.52% 2.25 Mon 17 Nov, 2025 89.80 0% 2.15 -1.18% 2.42 Fri 14 Nov, 2025 89.80 -10.32% 3.20 -28.87% 2.45 Thu 13 Nov, 2025 95.50 0% 5.95 8.39% 3.08
ADANIENSOL options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 39.00 0% 0.10 -2.37% 6.44 Mon 24 Nov, 2025 46.75 -20% 0.35 0.48% 6.59 Fri 21 Nov, 2025 97.90 0% 0.75 -10.26% 5.25 Thu 20 Nov, 2025 97.90 0% 1.10 7.34% 5.85 Wed 19 Nov, 2025 97.90 0% 1.45 -6.03% 5.45 Tue 18 Nov, 2025 97.90 -9.09% 1.50 -4.53% 5.8 Mon 17 Nov, 2025 98.70 0% 2.00 -5.45% 5.52 Fri 14 Nov, 2025 98.70 -12% 2.75 -15.46% 5.84 Thu 13 Nov, 2025 101.55 6.38% 5.20 -3.18% 6.08
ADANIENSOL options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 47.00 -10.61% 0.10 -12.22% 1.34 Mon 24 Nov, 2025 55.00 0% 0.30 -10% 1.36 Fri 21 Nov, 2025 62.70 -7.04% 0.45 4.17% 1.52 Thu 20 Nov, 2025 79.40 -5.33% 0.80 -6.8% 1.35 Wed 19 Nov, 2025 87.05 -1.32% 1.15 -1.9% 1.37 Tue 18 Nov, 2025 111.35 0% 1.20 -1.87% 1.38 Mon 17 Nov, 2025 111.35 -8.43% 1.55 -26.71% 1.41 Fri 14 Nov, 2025 110.75 0% 2.35 -37.34% 1.76 Thu 13 Nov, 2025 110.75 1.22% 4.20 -2.1% 2.81
ADANIENSOL options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 126.20 0% 0.05 -1.14% 11.6 Mon 24 Nov, 2025 126.20 0% 0.15 -2.22% 11.73 Fri 21 Nov, 2025 126.20 0% 0.30 -6.74% 12 Thu 20 Nov, 2025 126.20 0% 0.50 -2.53% 12.87 Wed 19 Nov, 2025 126.20 0% 0.85 2.06% 13.2 Tue 18 Nov, 2025 126.20 0% 1.50 -1.02% 12.93 Mon 17 Nov, 2025 126.20 0% 1.30 0.51% 13.07 Fri 14 Nov, 2025 126.20 0% 2.00 -6.25% 13 Thu 13 Nov, 2025 126.20 -6.25% 3.65 -14.4% 13.87
ADANIENSOL options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 67.50 0% 0.05 -2.62% 12.4 Mon 24 Nov, 2025 76.30 -6.25% 0.25 4.66% 12.73 Fri 21 Nov, 2025 81.00 -11.11% 0.25 -4.2% 11.41 Thu 20 Nov, 2025 93.20 -10% 0.55 -12.01% 10.58 Wed 19 Nov, 2025 111.00 -9.09% 0.75 -13.05% 10.83 Tue 18 Nov, 2025 129.05 -2.22% 0.95 14.75% 11.32 Mon 17 Nov, 2025 125.00 0% 1.20 -1.36% 9.64 Fri 14 Nov, 2025 125.00 -58.72% 1.85 1.38% 9.78 Thu 13 Nov, 2025 129.40 -19.26% 3.20 4.58% 3.98
ADANIENSOL options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 103.75 0% 0.05 -10.42% 2.39 Mon 24 Nov, 2025 103.75 0% 0.15 0% 2.67 Fri 21 Nov, 2025 103.75 0% 0.15 20% 2.67 Thu 20 Nov, 2025 103.75 -10% 0.35 -2.44% 2.22 Wed 19 Nov, 2025 120.75 17.65% 0.70 -6.82% 2.05 Tue 18 Nov, 2025 79.15 0% 0.80 -10.2% 2.59 Mon 17 Nov, 2025 79.15 0% 1.30 -16.95% 2.88 Fri 14 Nov, 2025 79.15 0% 1.60 -25.32% 3.47 Thu 13 Nov, 2025 79.15 0% 2.90 -7.06% 4.65
ADANIENSOL options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 88.00 -33.33% 0.15 3.85% 67.5 Mon 24 Nov, 2025 151.00 0% 0.20 0.78% 43.33 Fri 21 Nov, 2025 151.00 0% 0.25 -12.24% 43 Thu 20 Nov, 2025 151.00 0% 0.35 -21.39% 49 Wed 19 Nov, 2025 151.00 0% 0.60 58.47% 62.33 Tue 18 Nov, 2025 151.00 0% 0.70 1.72% 39.33 Mon 17 Nov, 2025 151.00 0% 1.00 -23.18% 38.67 Fri 14 Nov, 2025 151.00 0% 1.45 0% 50.33 Thu 13 Nov, 2025 151.00 -25% 2.50 -10.65% 50.33
ADANIENSOL options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 139.10 0% 0.15 0% 2.43 Mon 24 Nov, 2025 139.10 0% 0.15 -10.53% 2.43 Fri 21 Nov, 2025 139.10 0% 0.10 -5% 2.71 Thu 20 Nov, 2025 139.10 0% 0.25 -20% 2.86 Wed 19 Nov, 2025 139.10 75% 0.55 -34.21% 3.57 Tue 18 Nov, 2025 150.50 0% 0.55 0% 9.5 Mon 17 Nov, 2025 150.50 0% 0.80 -20.83% 9.5 Fri 14 Nov, 2025 150.50 -20% 1.15 -12.73% 12 Thu 13 Nov, 2025 129.00 0% 2.20 -3.51% 11
ADANIENSOL options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 163.25 0% 0.05 -0.47% 107 Mon 24 Nov, 2025 163.25 0% 0.15 -0.46% 107.5 Fri 21 Nov, 2025 163.25 0% 0.15 -0.46% 108 Thu 20 Nov, 2025 163.25 0% 0.60 -0.91% 108.5 Wed 19 Nov, 2025 163.25 0% 0.55 0.46% 109.5 Tue 18 Nov, 2025 163.25 0% 0.65 -3.11% 109 Mon 17 Nov, 2025 163.25 0% 0.85 -4.66% 112.5 Fri 14 Nov, 2025 138.50 0% 1.25 -28.48% 118 Thu 13 Nov, 2025 138.50 0% 1.85 -29.18% 165
ADANIENSOL options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 116.60 0% 0.10 0.44% 228 Mon 24 Nov, 2025 116.60 0% 0.20 0% 227 Fri 21 Nov, 2025 116.60 0% 0.20 -2.58% 227 Thu 20 Nov, 2025 116.60 0% 0.10 -0.43% 233 Wed 19 Nov, 2025 116.60 0% 0.50 0% 234 Tue 18 Nov, 2025 116.60 0% 0.50 -2.09% 234 Mon 17 Nov, 2025 116.60 0% 0.70 -11.15% 239 Fri 14 Nov, 2025 116.60 0% 1.10 -0.74% 269 Thu 13 Nov, 2025 116.60 0% 1.90 0.37% 271
ADANIENSOL options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 158.35 0% 0.40 -12.24% 43 Mon 24 Nov, 2025 158.35 0% 0.15 -25.76% 49 Fri 21 Nov, 2025 158.35 0% 0.20 -12% 66 Thu 20 Nov, 2025 158.35 0% 0.20 -17.58% 75 Wed 19 Nov, 2025 158.35 0% 0.30 -2.15% 91 Tue 18 Nov, 2025 158.35 0% 0.40 -9.71% 93 Mon 17 Nov, 2025 158.35 0% 0.60 -56.54% 103 Fri 14 Nov, 2025 158.35 0% 0.85 -6.69% 237 Thu 13 Nov, 2025 158.35 0% 1.50 -12.11% 254
ADANIENSOL options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 102.85 - 52.80 - - Tue 28 Oct, 2025 102.85 - 52.80 - -
ADANIENSOL options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 108.50 - 0.30 -1.64% - Tue 28 Oct, 2025 108.50 - 0.10 -8.96% -
ADANIENSOL options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 180.45 0% 0.20 -6.86% 81.5 Mon 24 Nov, 2025 180.45 0% 0.15 -6.42% 87.5 Fri 21 Nov, 2025 174.35 -60% 0.10 -4.59% 93.5 Thu 20 Nov, 2025 208.10 0% 0.15 0% 39.2 Wed 19 Nov, 2025 208.10 0% 0.15 0.51% 39.2 Tue 18 Nov, 2025 184.75 0% 0.35 -3.47% 39 Mon 17 Nov, 2025 184.75 0% 0.85 0.5% 40.4 Fri 14 Nov, 2025 184.75 0% 0.95 -0.5% 40.2 Thu 13 Nov, 2025 184.75 0% 1.05 -2.42% 40.4
ADANIENSOL options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 133.25 - 33.70 - - Tue 28 Oct, 2025 133.25 - 33.70 - -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
