Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 1020 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Live Options price premium & chart analysis for ADANIENSOL 1020 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1020 CE Live prices
Spot price of ADANIENSOL: 1046.400 as on 01 Thu Jan 3:44pm
Day open: 1029.000 Range: 1026.300 to 1061.700
Option Price: ADANIENSOL CE 1020 2026-01-27 on 01 Thu Jan 2026
ADANIENSOL 1020 CE is trading at 54.50 on 3:30pm 01 Thu Jan 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.50 | 191025 | 38.20 | 64.00 | 36.75 |
| 3:29pm | 54.50 | 191025 | 38.20 | 64.00 | 36.75 |
| 3:28pm | 54.50 | 191025 | 38.20 | 64.00 | 36.75 |
| 3:27pm | 54.50 | 191025 | 38.20 | 64.00 | 36.75 |
| 3:26pm | 53.65 | 191700 | 38.20 | 64.00 | 36.75 |
| 3:25pm | 53.65 | 191700 | 38.20 | 64.00 | 36.75 |
| 3:23pm | 53.05 | 197775 | 38.20 | 64.00 | 36.75 |
| 3:22pm | 54.00 | 197775 | 38.20 | 64.00 | 36.75 |
| 3:21pm | 53.70 | 197775 | 38.20 | 64.00 | 36.75 |
| 3:19pm | 54.20 | 197775 | 38.20 | 64.00 | 36.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1020 CE CALL today?
- Premium of ADANIENSOL 1020 CE is 37.85 on 31 Dec 2025 CALL opened at 38.00 and traded inside a Low-High range of 32.00-40.80 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1020 CALL CE today?
- Open Interest of ADANIENSOL 1020 CE is 335475 today. This has changed 74925.00 from previous day.
- What is underlying price of ADANIENSOL 1020 CE CALL today?
- Underlying price of ADANIENSOL 1020 CE CALL is 1027.60 today.
- What is lot size of ADANIENSOL 1020 CALL CE today?
- Lot size of ADANIENSOL 1020 CALL CE is 675.00
- Is ADANIENSOL 1020 CE CALL ITM or OTM or ATM?
- ADANIENSOL 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1046.40
ADANIENSOL CALL CE available options strikes
CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, All CE , All PE
ADANIENSOL 1020 CALL CE available expiry dates
Premium of ADANIENSOL 1020 CALL CE January 27 2026
ADANIENSOL 1020 CE Live prices Premium of CALL (CE) of strike 1020 is at: 37.85 on 31 Dec 2025
CALL opened at 38.00 and traded inside a Low-High range of 32.00-40.80
as on 31 Wed Dec 2025
The underlying equity is trading at 1046.40 which means that CALL of strike 1020 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for CALL (CE) of strike 1020 is 335,475
Munafa analysis ADANIENSOL 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1046.40 | 37.85 | 38.00 | 40.80 | 32.00 | 0 | 226,445,625 | 28.8% |
| 30 Tue Dec | 1027.35 | 37.80 | 27.95 | 40.35 | 26.60 | 39 | 175,871,250 | 10.9% |
| 29 Mon Dec | 1024.15 | 27.15 | 36.15 | 38.00 | 25.70 | -24 | 158,557,500 | 19.2% |
| 26 Fri Dec | 999.35 | 36.10 | 28.30 | 38.90 | 28.00 | 33 | 133,042,500 | 38.4% |
| 24 Wed Dec | 1015.30 | 26.95 | 29.25 | 32.75 | 24.80 | -4 | 96,136,875 | 12.2% |
| 23 Tue Dec | 996.55 | 28.20 | 35.75 | 36.75 | 26.55 | -18 | 85,657,500 | 12.6% |
Charts for ADANIENSOL 1020 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1020 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 1020 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 1020 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
