Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 1010 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Live Options price premium & chart analysis for ADANIENSOL 1010 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1010 CE Live prices
Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000
Option Price: ADANIENSOL CE 1010 2026-01-27 on 31 Wed Dec 2025
ADANIENSOL 1010 CE is trading at 44.50 on 3:30pm 31 Wed Dec 2025
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.50 | 20250 | 42.55 | 46.70 | 37.45 |
| 3:29pm | 44.50 | 20250 | 42.55 | 46.70 | 37.45 |
| 3:27pm | 42.00 | 20250 | 42.55 | 46.70 | 37.45 |
| 3:25pm | 42.00 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:24pm | 42.00 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:23pm | 42.00 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:22pm | 42.00 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:20pm | 43.70 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:19pm | 43.70 | 20925 | 42.55 | 46.70 | 37.45 |
| 3:18pm | 43.70 | 20925 | 42.55 | 46.70 | 37.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1010 CE CALL today?
- Premium of ADANIENSOL 1010 CE is 43.55 on 31 Dec 2025 CALL opened at 42.55 and traded inside a Low-High range of 37.45-46.70 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1010 CALL CE today?
- Open Interest of ADANIENSOL 1010 CE is 18225 today. This has changed -2025.00 from previous day.
- What is underlying price of ADANIENSOL 1010 CE CALL today?
- Underlying price of ADANIENSOL 1010 CE CALL is 1027.60 today.
- What is lot size of ADANIENSOL 1010 CALL CE today?
- Lot size of ADANIENSOL 1010 CALL CE is 675.00
- Is ADANIENSOL 1010 CE CALL ITM or OTM or ATM?
- ADANIENSOL 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1027.35
ADANIENSOL CALL CE available options strikes
CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE
ADANIENSOL 1010 CALL CE available expiry dates
Premium of ADANIENSOL 1010 CALL CE January 27 2026
ADANIENSOL 1010 CE Live prices Premium of CALL (CE) of strike 1010 is at: 43.55 on 31 Dec 2025
CALL opened at 42.55 and traded inside a Low-High range of 37.45-46.70
as on 31 Wed Dec 2025
The underlying equity is trading at 1027.35 which means that CALL of strike 1010 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for CALL (CE) of strike 1010 is 18,225
Price action analysis of 1010 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1027.35 | 43.55 | 42.55 | 46.70 | 37.45 | -0 | 12,301,875 | -10% |
| 30 Tue Dec | 1024.15 | 43.85 | 31.00 | 46.40 | 30.70 | 41 | 13,668,750 | 66.7% |
| 29 Mon Dec | 999.35 | 31.00 | 39.05 | 39.05 | 31.00 | -26 | 8,201,250 | 125% |
| 26 Fri Dec | 1015.30 | 42.00 | 39.65 | 43.50 | 39.60 | -43 | 3,645,000 | -% |
| 24 Wed Dec | 996.55 | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 994.60 | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENSOL 1010 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1010 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 1010 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 1010 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
