Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 1020 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Live Options price premium & chart analysis for ADANIENSOL 1020 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1020 PE Live prices
Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000
Option Price: ADANIENSOL PE 1020 2026-01-27 on 31 Wed Dec 2025
ADANIENSOL 1020 PE is trading at 25.65 on 3:30pm 31 Wed Dec 2025
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.65 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:29pm | 25.65 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:27pm | 27.70 | 83700 | 30.00 | 31.50 | 24.70 |
| 3:25pm | 28.20 | 83700 | 30.00 | 31.50 | 24.70 |
| 3:24pm | 28.20 | 83700 | 30.00 | 31.50 | 24.70 |
| 3:23pm | 28.05 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:22pm | 28.05 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:20pm | 27.40 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:18pm | 27.20 | 84375 | 30.00 | 31.50 | 24.70 |
| 3:17pm | 26.90 | 84375 | 30.00 | 31.50 | 24.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1020 PE PUT today?
- Premium of ADANIENSOL 1020 PE is 26.75 on 31 Dec 2025 PUT opened at 30.00 and traded inside a Low-High range of 24.70-31.50 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1020 PUT PE today?
- Open Interest of ADANIENSOL 1020 PE is 85050 today. This has changed 37125.00 from previous day.
- What is underlying price of ADANIENSOL 1020 PE PUT today?
- Underlying price of ADANIENSOL 1020 PE PUT is 1027.60 today.
- What is lot size of ADANIENSOL 1020 PUT PE today?
- Lot size of ADANIENSOL 1020 PUT PE is 675.00
- Is ADANIENSOL 1020 PE PUT ITM or OTM or ATM?
- ADANIENSOL 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1027.35
ADANIENSOL PUT PE available options strikes
PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE
ADANIENSOL 1020 PUT PE available expiry dates
Premium of ADANIENSOL 1020 PUT PE January 27 2026
ADANIENSOL 1020 PE Live prices Premium of PUT (PE) of strike 1020 is at: 26.75 on 31 Dec 2025
PUT opened at 30.00 and traded inside a Low-High range of 24.70-31.50
as on 31 Wed Dec 2025
The underlying equity is trading at 1027.35 which means that PUT of strike 1020 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for PUT (PE) of strike 1020 is 85,050
Munafa analysis ADANIENSOL 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1027.35 | 26.75 | 30.00 | 31.50 | 24.70 | -6 | 57,408,750 | 77.5% |
| 30 Tue Dec | 1024.15 | 28.50 | 37.65 | 39.20 | 26.95 | -31 | 32,349,375 | 163% |
| 29 Mon Dec | 999.35 | 41.80 | 41.00 | 43.75 | 39.70 | -72 | 12,301,875 | -% |
| 26 Fri Dec | 1015.30 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 996.55 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 994.60 | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENSOL 1020 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1020 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 1020 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 1020 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
