ADANIENSOL 880 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 880 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 880 PE Live prices

What is premium price of ADANIENSOL 880 PE PUT today?: Premium of ADANIENSOL 880 PE is 2.65 on 30 Dec 2025 PUT opened at 3.45 and traded inside a Low-High range of 2.15-3.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 880 PUT PE today?: Open Interest of ADANIENSOL 880 PE is 27675 today. This has changed 8775.00 from previous day.
What is underlying price of ADANIENSOL 880 PE PUT today?: Underlying price of ADANIENSOL 880 PE PUT is 1024.15 today.
What is lot size of ADANIENSOL 880 PUT PE today?: Lot size of ADANIENSOL 880 PUT PE is 675.00
Is ADANIENSOL 880 PE PUT ITM or OTM or ATM?: ADANIENSOL 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1024.15

ADANIENSOL PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

ADANIENSOL 880 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 880 PUT PE January 27 2026

ADANIENSOL 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 2.65 on 30 Dec 2025
PUT opened at 3.45 and traded inside a Low-High range of 2.15-3.45 as on 30 Tue Dec 2025

The underlying equity is trading at 1024.15 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 880 is 27,675

Munafa analysis ADANIENSOL 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1024.15	2.65	3.45	3.45	2.15	-23	18,680,625	46.4%
29 Mon Dec	999.35	3.45	2.85	3.50	2.85	-17	12,757,500	180%
26 Fri Dec	1015.30	4.20	0.00	0.00	0.00	0	4,556,250	0%
24 Wed Dec	996.55	4.20	4.20	4.20	4.20	0	4,556,250	11.1%
23 Tue Dec	994.60	4.20	0.00	0.00	0.00	0	4,100,625	0%
22 Mon Dec	1007.90	4.20	4.20	4.20	4.20	-36	4,100,625	50%

Charts for ADANIENSOL 880 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis