ADANIENSOL 840 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 840 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 840 CE Live prices

Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000

Option Price: ADANIENSOL CE 840 2026-01-27 on 31 Wed Dec 2025

ADANIENSOL 840 CE is trading at on 11:23pm 31 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840 CE CALL today?: Premium of ADANIENSOL 840 CE is 160.55 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840 CALL CE today?: Open Interest of ADANIENSOL 840 CE is 2025 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 840 CE CALL today?: Underlying price of ADANIENSOL 840 CE CALL is 1027.60 today.
What is lot size of ADANIENSOL 840 CALL CE today?: Lot size of ADANIENSOL 840 CALL CE is 675.00
Is ADANIENSOL 840 CE CALL ITM or OTM or ATM?: ADANIENSOL 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1027.35

ADANIENSOL CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

ADANIENSOL 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIENSOL 840 CALL CE January 27 2026

ADANIENSOL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 160.55 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1027.35 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 840 is 2,025

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1027.35	160.55	0.00	0.00	0.00	0	1,366,875	0%
30 Tue Dec	1024.15	160.55	0.00	0.00	0.00	0	1,366,875	0%
29 Mon Dec	999.35	160.55	0.00	0.00	0.00	0	1,366,875	0%
26 Fri Dec	1015.30	160.55	0.00	0.00	0.00	0	1,366,875	0%
24 Wed Dec	996.55	160.55	159.00	160.55	159.00	5	1,366,875	200%
23 Tue Dec	994.60	152.80	0.00	0.00	0.00	0	455,625	0%

Charts for ADANIENSOL 840 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis