ADANIENSOL 930 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 930 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 930 PE Live prices

Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000

Option Price: ADANIENSOL PE 930 2026-01-27 on 31 Wed Dec 2025

ADANIENSOL 930 PE is trading at on 9:32pm 31 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 930 PE PUT today?: Premium of ADANIENSOL 930 PE is 5.30 on 31 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 5.00-6.50 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 930 PUT PE today?: Open Interest of ADANIENSOL 930 PE is 26325 today. This has changed 14850.00 from previous day.
What is underlying price of ADANIENSOL 930 PE PUT today?: Underlying price of ADANIENSOL 930 PE PUT is 1027.60 today.
What is lot size of ADANIENSOL 930 PUT PE today?: Lot size of ADANIENSOL 930 PUT PE is 675.00
Is ADANIENSOL 930 PE PUT ITM or OTM or ATM?: ADANIENSOL 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1027.35

ADANIENSOL PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

ADANIENSOL 930 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIENSOL 930 PUT PE January 27 2026

ADANIENSOL 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 5.30 on 31 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 5.00-6.50 as on 31 Wed Dec 2025

The underlying equity is trading at 1027.35 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 930 is 26,325

Munafa analysis ADANIENSOL 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1027.35	5.30	6.00	6.50	5.00	-19	17,769,375	129.4%
30 Tue Dec	1024.15	6.55	8.65	8.65	6.45	-9	7,745,625	750%
29 Mon Dec	999.35	7.25	0.00	0.00	0.00	0	911,250	0%
26 Fri Dec	1015.30	7.25	7.25	7.25	7.25	-20	911,250	0%
24 Wed Dec	996.55	9.15	0.00	0.00	0.00	0	911,250	0%
23 Tue Dec	994.60	9.15	8.45	9.15	8.45	-84	911,250	-%

Charts for ADANIENSOL 930 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis