ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

YESBANK SPOT Price: 22.84 as on 09 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.55
Target up: 23.38
Target up: 23.2
Target up: 22.87
Target down: 22.7
Target down: 22.52
Target down: 22.19

Date Close Open High Low Volume
09 Fri Jan 202622.8422.6223.2322.55109.75 M
08 Thu Jan 202622.7223.4923.5022.62137.07 M
07 Wed Jan 202623.5022.8923.5722.72188.59 M
06 Tue Jan 202622.8122.8023.2022.67121.29 M
05 Mon Jan 202622.8322.3522.9122.18153.04 M
02 Fri Jan 202622.2921.5022.3421.48114.89 M
01 Thu Jan 202621.4921.6621.7021.4432.48 M
31 Wed Dec 202521.6021.4021.7821.3964.8 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 26 These will serve as resistance

Maximum PUT writing has been for strikes: 23 21 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 20 23 25

Put to Call Ratio (PCR) has decreased for strikes: 24 22 23 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.4%1.61-13.48%0.3
Mon 29 Dec, 20250.01-26.29%1.63-20.71%0.34
Fri 26 Dec, 20250.01-2.64%1.51-4.22%0.32
Wed 24 Dec, 20250.02-9.44%1.34-5.27%0.32
Tue 23 Dec, 20250.02-5.36%1.25-5.24%0.31
Mon 22 Dec, 20250.042.96%1.23-2.13%0.31
Fri 19 Dec, 20250.05-1.31%1.30-4.73%0.32
Thu 18 Dec, 20250.04-1.54%1.53-3.83%0.34
Wed 17 Dec, 20250.06-4.55%1.48-0.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.55%2.67-11.95%0.14
Mon 29 Dec, 20250.01-4.71%2.63-12.06%0.16
Fri 26 Dec, 20250.01-22.08%2.50-48.7%0.17
Wed 24 Dec, 20250.01-8.28%2.27-2.91%0.26
Tue 23 Dec, 20250.01-2.64%2.24-9.31%0.24
Mon 22 Dec, 20250.02-1.88%2.21-1.39%0.26
Fri 19 Dec, 20250.02-0.27%2.26-1.37%0.26
Thu 18 Dec, 20250.02-1.01%2.56-0.85%0.26
Wed 17 Dec, 20250.03-5.27%2.45-0.34%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.95%3.60-15.5%0.09
Mon 29 Dec, 20250.01-1.67%3.63-16.77%0.11
Fri 26 Dec, 20250.01-1.8%3.50-6.06%0.13
Wed 24 Dec, 20250.01-2.71%3.26-3.51%0.14
Tue 23 Dec, 20250.01-8.99%3.14-6.04%0.14
Mon 22 Dec, 20250.01-3.02%3.250%0.13
Fri 19 Dec, 20250.013.19%3.25-6.19%0.13
Thu 18 Dec, 20250.01-4.83%3.39-1.02%0.14
Wed 17 Dec, 20250.02-8.52%3.43-1.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.011.49%4.70-12.61%0.07
Mon 29 Dec, 20250.01-0.14%4.57-27.92%0.08
Fri 26 Dec, 20250.01-0.63%4.44-8.88%0.11
Wed 24 Dec, 20250.0110.22%4.30-0.59%0.12
Tue 23 Dec, 20250.01-3.73%4.25-5.03%0.13
Mon 22 Dec, 20250.02-9.02%4.430%0.13
Fri 19 Dec, 20250.01-1.99%4.430%0.12
Thu 18 Dec, 20250.01-3.34%4.43-3.24%0.12
Wed 17 Dec, 20250.014.5%4.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.17%6.480%0.01
Mon 29 Dec, 20250.010%6.48-16.67%0.01
Fri 26 Dec, 20250.010%6.49-25%0.01
Wed 24 Dec, 20250.010%6.220%0.01
Tue 23 Dec, 20250.010%6.22-11.11%0.01
Mon 22 Dec, 20250.01-0.83%6.180%0.01
Fri 19 Dec, 20250.01-1.46%6.3228.57%0.01
Thu 18 Dec, 20250.01-2.07%5.570%0.01
Wed 17 Dec, 20250.01-6.27%5.570%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%--
Mon 29 Dec, 20250.010%--
Fri 26 Dec, 20250.010%--
Wed 24 Dec, 20250.010%--
Tue 23 Dec, 20250.010.85%--
Mon 22 Dec, 20250.013.52%--
Fri 19 Dec, 20250.010%--
Thu 18 Dec, 20250.010%--
Wed 17 Dec, 20250.010.89%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-30.51%0.62-48.18%0.35
Mon 29 Dec, 20250.01-6.92%0.64-21.36%0.47
Fri 26 Dec, 20250.04-9.89%0.54-4.61%0.56
Wed 24 Dec, 20250.080.21%0.38-13.09%0.53
Tue 23 Dec, 20250.122.53%0.35-9.63%0.61
Mon 22 Dec, 20250.169.05%0.35-4.51%0.69
Fri 19 Dec, 20250.17-5.47%0.40-2.4%0.78
Thu 18 Dec, 20250.148.94%0.65-0.62%0.76
Wed 17 Dec, 20250.206.77%0.601.09%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.33-20%0.01-9.02%1.53
Mon 29 Dec, 20250.4281.82%0.03-22.98%1.35
Fri 26 Dec, 20250.54-1.28%0.02-17.52%3.18
Wed 24 Dec, 20250.71-22.39%0.02-9.04%3.8
Tue 23 Dec, 20250.80-7.59%0.030.69%3.25
Mon 22 Dec, 20250.85-11.59%0.04-4.57%2.98
Fri 19 Dec, 20250.83-4.09%0.06-3.07%2.76
Thu 18 Dec, 20250.62-1.91%0.132.34%2.73
Wed 17 Dec, 20250.720.58%0.130.59%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.31-11.63%0.010.92%5.77
Mon 29 Dec, 20251.39-3.73%0.01-2.1%5.05
Fri 26 Dec, 20251.52-4.29%0.012.94%4.97
Wed 24 Dec, 20251.73-4.11%0.01-4.15%4.62
Tue 23 Dec, 20251.77-18.44%0.01-1.17%4.62
Mon 22 Dec, 20251.81-2.19%0.013.33%3.82
Fri 19 Dec, 20251.76-6.63%0.023.93%3.61
Thu 18 Dec, 20251.530.51%0.03-4.07%3.24
Wed 17 Dec, 20251.622.09%0.03-0.6%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.350%0.010%8.48
Mon 29 Dec, 20252.350%0.010%8.48
Fri 26 Dec, 20252.700%0.010%8.48
Wed 24 Dec, 20252.700%0.010%8.48
Tue 23 Dec, 20252.800%0.010%8.48
Mon 22 Dec, 20252.804.55%0.01-8.45%8.48
Fri 19 Dec, 20252.7410%0.0123.12%9.68
Thu 18 Dec, 20252.46-4.76%0.011.17%8.65
Wed 17 Dec, 20252.5950%0.022.4%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.970%0.020%5.1
Mon 29 Dec, 20254.970%0.020%5.1
Fri 26 Dec, 20254.970%0.020%5.1
Wed 24 Dec, 20254.970%0.020%5.1
Tue 23 Dec, 20254.970%0.020%5.1
Mon 22 Dec, 20254.970%0.020%5.1
Fri 19 Dec, 20254.970%0.020%5.1
Thu 18 Dec, 20254.970%0.020%5.1
Wed 17 Dec, 20254.970%0.020%5.1

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top