YESBANK 25 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 25 CE is trading at ₹ 0.15 on 1:42pm 09 Fri Jan 2026

10 minute average: ₹ 0.15 - Current price of YESBANK 25 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of YESBANK 25 CE is higher than this average.
Hourly average: ₹ 0.16 - Current price of YESBANK 25 CE is lower than this average.
Day open: ₹ 0.11
Day range: 0.10 - 0.19
Open Interest: 54642700 (546.427 L)

Munafa Value: 60 - This score indicates that the option of YESBANK 25 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.840 as on 09 Fri Jan 3:45pm
Day open: 22.620 Range: 22.550 to 23.230

Option Price: YESBANK CE 25 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:42pm	0.15	54642700	0.11	0.19	0.10
1:41pm	0.15	54642700	0.11	0.19	0.10
1:25pm	0.15	54736000	0.11	0.19	0.10
1:23pm	0.16	54736000	0.11	0.19	0.10
1:22pm	0.15	54736000	0.11	0.19	0.10
1:02pm	0.15	54922600	0.11	0.19	0.10
1:01pm	0.15	54922600	0.11	0.19	0.10
12:59pm	0.15	54922600	0.11	0.19	0.10
12:58pm	0.15	54922600	0.11	0.19	0.10
11:35am	0.15	55762300	0.11	0.19	0.10

option chart YESBANK CE 25 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 25 CE CALL today?: Premium of YESBANK 25 CE is 0.14 on 09 Jan 2026 CALL opened at 0.11 and traded inside a Low-High range of 0.10-0.19 today. Please click here table for more current prices.
What is open interest of YESBANK 25 CALL CE today?: Open Interest of YESBANK 25 CE is 56353200 today. This has changed -1337300.00 from previous day.
What is underlying price of YESBANK 25 CE CALL today?: Underlying price of YESBANK 25 CE CALL is 22.84 today.
What is lot size of YESBANK 25 CALL CE today?: Lot size of YESBANK 25 CALL CE is 31100.00
Is YESBANK 25 CE CALL ITM or OTM or ATM?: YESBANK 25 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 25 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.84

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 25 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 25 CE Live prices

Premium of CALL (CE) of strike 25 is at: 0.14 on 09 Jan 2026
CALL opened at 0.11 and traded inside a Low-High range of 0.10-0.19 as on 09 Fri Jan 2026

The underlying equity is trading at 22.84 which means that CALL of strike 25 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 25 is 56,353,200

Price action analysis of 25 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	22.84	0.14	0.11	0.19	0.10	16	1,752,584,520,000	-2.3%
08 Thu Jan	22.72	0.12	0.24	0.24	0.11	-47	1,794,174,550,000	24.2%
07 Wed Jan	23.50	0.23	0.14	0.25	0.14	64	1,445,011,740,000	1.4%
06 Tue Jan	22.81	0.14	0.16	0.21	0.12	-6	1,425,667,540,000	7.4%
05 Mon Jan	22.83	0.15	0.12	0.17	0.08	36	1,327,979,330,000	38.5%
02 Fri Jan	22.29	0.11	0.05	0.12	0.05	120	958,505,110,000	15%

Charts for YESBANK 25 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis