Live YESBANK 22 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 22 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 22 CE Live prices

Spot price of YESBANK: 22.600 as on 05 Fri Dec 3:06pm
Day open: 22.790 Range: 22.470 to 22.790

Option Price: YESBANK CE 22 2025-12-30 on 05 Fri Dec 2025

YESBANK 22 CE is trading at 0.99 on 3:05pm 05 Fri Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
3:05pm	0.99	27088100	1.10	1.10	0.88
3:04pm	0.99	27088100	1.10	1.10	0.88
3:03pm	0.97	27119200	1.10	1.10	0.88
3:02pm	0.96	27119200	1.10	1.10	0.88
3:00pm	0.96	27119200	1.10	1.10	0.88
2:59pm	0.95	27399100	1.10	1.10	0.88
2:58pm	0.96	27430200	1.10	1.10	0.88
2:57pm	0.96	27430200	1.10	1.10	0.88
2:56pm	0.96	27430200	1.10	1.10	0.88
2:55pm	0.95	27430200	1.10	1.10	0.88

option chart YESBANK CE 22 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22 CE CALL today?: Premium of YESBANK 22 CE is 1.15 on 04 Dec 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.83-1.30 today. Please click here table for more current prices.
What is open interest of YESBANK 22 CALL CE today?: Open Interest of YESBANK 22 CE is 27990000 today. This has changed -4105200.00 from previous day.
What is underlying price of YESBANK 22 CE CALL today?: Underlying price of YESBANK 22 CE CALL is 22.76 today.
What is lot size of YESBANK 22 CALL CE today?: Lot size of YESBANK 22 CALL CE is 31100.00
Is YESBANK 22 CE CALL ITM or OTM or ATM?: YESBANK 22 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.76

YESBANK CALL CE available options strikes

CE 22, CE 23, All CE , All PE

YESBANK 22 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 22 CALL CE December 30 2025

YESBANK 22 CE Live prices

Premium of CALL (CE) of strike 22 is at: 1.15 on 04 Dec 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.83-1.30 as on 04 Thu Dec 2025

The underlying equity is trading at 22.76 which means that CALL of strike 22 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22 is 27,990,000

Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	22.76	1.15	0.90	1.30	0.83	29	870,489,000,000	-12.8%
03 Wed Dec	22.40	0.89	1.10	1.19	0.84	-18	998,160,720,000	27.9%
02 Tue Dec	22.71	1.09	1.00	1.27	1.00	14	780,538,470,000	-0.6%
01 Mon Dec	22.45	0.95	1.37	1.45	0.90	-29	785,374,520,000	15%
28 Fri Nov	22.93	1.34	1.27	1.41	1.18	3	682,850,260,000	-1.7%
27 Thu Nov	22.84	1.29	1.53	1.58	1.11	-6	694,456,780,000	9.6%

Charts for YESBANK 22 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis