Munafa Stock Market Course + Intraday & FNO calls 
YESBANK 22 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited
YESBANK 22 CE is trading at ₹ 0.02 on 9:32am 24 Fri Apr 2026
10 minute average: ₹ 0.02 - Current price of YESBANK 22 CE is higher than this average.
30 minute average: ₹ 0.02 - Current price of YESBANK 22 CE is higher than this average.
Hourly average: ₹ 0.02 - Current price of YESBANK 22 CE is higher than this average.
Day open: ₹ 0.02
Day range: 0.01 - 0.02
Open Interest: 118459900 (1184.599 L)
Munafa Value: 80 - This score indicates that the option of YESBANK 22 CE is trending upwards. You can choose to buy it.
Lot size of YESBANK is: 31100
Spot price of YESBANK: 19.840 as on 24 Fri Apr 3:45pm
Day open: 20.030 Range: 19.770 to 20.150
Option Price: YESBANK CE 22 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 0.02 | 118459900 | 0.02 | 0.02 | 0.01 |
| 9:31am | 0.02 | 118459900 | 0.02 | 0.02 | 0.01 |
| 9:29am | 0.02 | 118522100 | 0.02 | 0.02 | 0.01 |
| 9:27am | 0.02 | 118646500 | 0.02 | 0.02 | 0.01 |
| 9:26am | 0.01 | 118646500 | 0.02 | 0.02 | 0.01 |
| 9:25am | 0.02 | 118708700 | 0.02 | 0.02 | 0.01 |
| 9:23am | 0.02 | 118708700 | 0.02 | 0.02 | 0.01 |
| 9:22am | 0.01 | 118708700 | 0.02 | 0.02 | 0.01 |
| 9:21am | 0.02 | 118708700 | 0.02 | 0.02 | 0.01 |
| 9:19am | 0.02 | 118708700 | 0.02 | 0.02 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of YESBANK 22 CE CALL today?
- Premium of YESBANK 22 CE is 0.01 on 24 Apr 2026 CALL opened at 0.02 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
- What is open interest of YESBANK 22 CALL CE today?
- Open Interest of YESBANK 22 CE is 78776300 today. This has changed -40119000.00 from previous day.
- What is underlying price of YESBANK 22 CE CALL today?
- Underlying price of YESBANK 22 CE CALL is 19.84 today.
- What is lot size of YESBANK 22 CALL CE today?
- Lot size of YESBANK 22 CALL CE is 31100.00
- Is YESBANK 22 CE CALL ITM or OTM or ATM?
- YESBANK 22 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for YESBANK 22 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Underlying equity prev closing: 19.84
YESBANK CALL CE available options strikes
YESBANK CE 19 strike, YESBANK CE 20 strike, All CE , All PE
YESBANK 22 CALL CE available expiry dates
YESBANK 28 Apr 2026 expiryYESBANK 26 May 2026 expiryYESBANK 30 Jun 2026 expiry
Premium of CALL (CE) of strike 22 is at: 0.01 on 24 Apr 2026
CALL opened at 0.02 and traded inside a Low-High range of 0.01-0.02
as on 24 Fri Apr 2026
The underlying equity is trading at 19.84 which means that CALL of strike 22 is OTM CALL option (out of the money)
Lot size of YESBANK Yes Bank Limited is 31100
Total Open Interest for CALL (CE) of strike 22 is 78,776,300
Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Apr | 19.84 | 0.01 | 0.02 | 0.02 | 0.01 | -50 | 2,449,942,930,000 | -33.7% |
| 23 Thu Apr | 20.03 | 0.02 | 0.02 | 0.03 | 0.01 | 0 | 3,697,643,830,000 | -6% |
| 22 Wed Apr | 19.99 | 0.02 | 0.03 | 0.05 | 0.02 | -33 | 3,935,577,490,000 | 6.6% |
| 21 Tue Apr | 19.77 | 0.03 | 0.05 | 0.06 | 0.02 | -40 | 3,691,840,570,000 | 12.4% |
| 20 Mon Apr | 19.84 | 0.05 | 0.20 | 0.24 | 0.04 | -68 | 3,285,612,370,000 | 18.7% |
| 17 Fri Apr | 20.19 | 0.16 | 0.08 | 0.20 | 0.07 | 100 | 2,769,122,230,000 | 151.4% |
Charts for YESBANK 22 CALL CE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 22 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited
These are YESBANK 22 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: YESBANK 22 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
