YESBANK 22 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 22 PE PUT today?: Premium of YESBANK 22 PE is 4.18 on 02 Apr 2026 PUT opened at 4.55 and traded inside a Low-High range of 4.18-4.61 today. Please click here table for more current prices.
What is open interest of YESBANK 22 PUT PE today?: Open Interest of YESBANK 22 PE is 10138600 today. This has changed 155500.00 from previous day.
What is underlying price of YESBANK 22 PE PUT today?: Underlying price of YESBANK 22 PE PUT is 17.87 today.
What is lot size of YESBANK 22 PUT PE today?: Lot size of YESBANK 22 PUT PE is 31100.00
Is YESBANK 22 PE PUT ITM or OTM or ATM?: YESBANK 22 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 17.87

YESBANK PUT PE available options strikes

YESBANK PE 17 strike, YESBANK PE 18 strike, All CE , All PE

YESBANK 22 PUT PE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 22 PE Live prices

Premium of PUT (PE) of strike 22 is at: 4.18 on 02 Apr 2026
PUT opened at 4.55 and traded inside a Low-High range of 4.18-4.61 as on 02 Thu Apr 2026

The underlying equity is trading at 17.87 which means that PUT of strike 22 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22 is 10,138,600

Munafa analysis YESBANK 22 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	17.87	4.18	4.55	4.61	4.18	-1	315,310,460,000	1.6%
01 Wed Apr	17.91	4.25	4.10	4.25	4.10	-7	310,474,410,000	-0.6%
30 Mon Mar	17.25	4.58	4.18	4.64	4.12	20	312,408,830,000	84.6%
27 Fri Mar	18.12	3.80	3.60	3.89	3.59	12	169,261,750,000	98.9%
25 Wed Mar	18.47	3.39	3.43	3.45	3.34	-11	85,114,480,000	114.6%
24 Tue Mar	18.07	3.83	3.85	3.85	3.78	-8	39,655,610,000	10.8%

Charts for YESBANK 22 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.