YESBANK 18 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK 18 PE is trading at ₹ 0.08 on 2:02pm 02 Mon Mar 2026

10 minute average: ₹ 0.08 - Current price of YESBANK 18 PE is higher than this average.
30 minute average: ₹ 0.08
Hourly average: ₹ 0.08
Day open: ₹ 0.07
Day range: 0.05 - 0.09
Open Interest: 12999800 (129.998 L)

Munafa Value: 60 - This score indicates that the option of YESBANK 18 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 20.180 as on 02 Mon Mar 3:45pm
Day open: 19.930 Range: 19.910 to 20.520

Option Price: YESBANK PE 18 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	0.08	12999800	0.07	0.09	0.05
2:01pm	0.08	12999800	0.07	0.09	0.05
2:00pm	0.08	12999800	0.07	0.09	0.05
1:59pm	0.08	12999800	0.07	0.09	0.05
1:58pm	0.08	12999800	0.07	0.09	0.05
1:57pm	0.08	12999800	0.07	0.09	0.05
1:56pm	0.08	12999800	0.07	0.09	0.05
1:55pm	0.08	12999800	0.07	0.09	0.05
1:54pm	0.08	12999800	0.07	0.09	0.05
1:53pm	0.08	12999800	0.07	0.09	0.05

option chart YESBANK PE 18 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 PE PUT today?: Premium of YESBANK 18 PE is 0.06 on 02 Mar 2026 PUT opened at 0.07 and traded inside a Low-High range of 0.05-0.09 today. Please click here table for more current prices.
What is open interest of YESBANK 18 PUT PE today?: Open Interest of YESBANK 18 PE is 13310800 today. This has changed 777500.00 from previous day.
What is underlying price of YESBANK 18 PE PUT today?: Underlying price of YESBANK 18 PE PUT is 20.18 today.
What is lot size of YESBANK 18 PUT PE today?: Lot size of YESBANK 18 PUT PE is 31100.00
Is YESBANK 18 PE PUT ITM or OTM or ATM?: YESBANK 18 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 20.18

YESBANK PUT PE available options strikes

YESBANK PE 20 strike, YESBANK PE 21 strike, All CE , All PE

YESBANK 18 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 18 PE Live prices

Premium of PUT (PE) of strike 18 is at: 0.06 on 02 Mar 2026
PUT opened at 0.07 and traded inside a Low-High range of 0.05-0.09 as on 02 Mon Mar 2026

The underlying equity is trading at 20.18 which means that PUT of strike 18 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 18 is 13,310,800

Munafa analysis YESBANK 18 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 18 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	20.18	0.06	0.07	0.09	0.05	20	413,965,880,000	6.2%
27 Fri Feb	20.72	0.05	0.05	0.06	0.05	25	389,785,630,000	4.7%
26 Thu Feb	21.04	0.04	0.05	0.05	0.04	0	372,375,850,000	39.5%
25 Wed Feb	20.72	0.04	0.05	0.06	0.04	-20	266,949,960,000	23.8%
24 Tue Feb	20.82	0.05	0.06	0.07	0.05	-16	215,687,830,000	47.7%
23 Mon Feb	20.89	0.06	0.05	0.06	0.04	20	146,048,710,000	86.4%

Charts for YESBANK 18 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.