Munafa Stock Market Course + Intraday & FNO calls 
YESBANK 20 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited
Live Options price premium & chart analysis for YESBANK 20 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Spot price of YESBANK: 21.520 as on 26 Fri Dec 3:45pm
Day open: 21.670 Range: 21.470 to 21.730
Option Price: YESBANK CE 20 2025-12-30 on 26 Fri Dec 2025
YESBANK 20 CE is trading at 1.53 on 3:30pm 26 Fri Dec 2025
Lot size of YESBANK is: 31100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.53 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:28pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:27pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:25pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:23pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:21pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:19pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:18pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:16pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
| 3:15pm | 1.51 | 4167400 | 1.62 | 1.62 | 1.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of YESBANK 20 CE CALL today?
- Premium of YESBANK 20 CE is 1.52 on 26 Dec 2025 CALL opened at 1.62 and traded inside a Low-High range of 1.50-1.62 today. Please click here table for more current prices.
- What is open interest of YESBANK 20 CALL CE today?
- Open Interest of YESBANK 20 CE is 4167400 today. This has changed -186600.00 from previous day.
- What is underlying price of YESBANK 20 CE CALL today?
- Underlying price of YESBANK 20 CE CALL is 21.52 today.
- What is lot size of YESBANK 20 CALL CE today?
- Lot size of YESBANK 20 CALL CE is 31100.00
- Is YESBANK 20 CE CALL ITM or OTM or ATM?
- YESBANK 20 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 21.52
YESBANK CALL CE available options strikes
YESBANK 20 CALL CE available expiry dates
Premium of YESBANK 20 CALL CE December 30 2025
YESBANK 20 CE Live prices Premium of CALL (CE) of strike 20 is at: 1.52 on 26 Dec 2025
CALL opened at 1.62 and traded inside a Low-High range of 1.50-1.62
as on 26 Fri Dec 2025
The underlying equity is trading at 21.52 which means that CALL of strike 20 is ITM CALL option (in the money)
Lot size of YESBANK Yes Bank Limited is 31100
Total Open Interest for CALL (CE) of strike 20 is 4,167,400
Munafa analysis YESBANK 20 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 20 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 20 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 21.52 | 1.52 | 1.62 | 1.62 | 1.50 | -12 | 129,606,140,000 | -4.3% |
| 24 Wed Dec | 21.69 | 1.73 | 1.88 | 1.97 | 1.72 | -2 | 135,409,400,000 | -4.1% |
| 23 Tue Dec | 21.74 | 1.77 | 1.88 | 1.92 | 1.74 | -2 | 141,212,660,000 | -18.4% |
| 22 Mon Dec | 21.78 | 1.81 | 1.82 | 1.85 | 1.81 | 2 | 173,130,590,000 | -2.2% |
| 19 Fri Dec | 21.70 | 1.76 | 1.68 | 1.81 | 1.55 | 15 | 176,999,430,000 | -6.6% |
| 18 Thu Dec | 21.44 | 1.53 | 1.50 | 1.65 | 1.40 | -5 | 189,573,160,000 | 0.5% |
Charts for YESBANK 20 CALL CE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 20 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited
These are YESBANK 20 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: YESBANK 20 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
