ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1380 1340 1660

Put to Call Ratio (PCR) has decreased for strikes: 1620 1480 1600 1580

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.25%11.15-29.93%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-61.23%34.15-18.56%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-2.61%53.35-17.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.17%77.755.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.56%97.85-10.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.26%93.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.03%281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.76%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.65-318.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.82%378.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%225.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.15-454.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.95-12.18%0.05-35.92%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.00-9.23%0.10-27.27%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.00-11.47%0.20-16.08%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.55-5.13%0.15-21.56%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.00-2.3%0.10-13.23%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025107.80-1.32%0.10-19.35%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025123.905.97%0.15-17.07%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.00-1.34%0.05-2.76%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025167.50-2.15%0.05-2.43%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.00-2.38%0.05-1.23%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.50-2.9%0.05-4.74%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025226.95-23.08%0.100%47.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025148.750%0.05-0.24%206.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.850%0.056.21%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025289.100%0.050%112
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025319.250%0.050%23.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025339.700%0.150%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025421.000%--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top