ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TECHM SPOT Price: 1718.30 as on 19 Jan, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1771.77
Target up: 1758.4
Target up: 1745.03
Target down: 1709.27
Target down: 1695.9
Target down: 1682.53
Target down: 1646.77

Date Close Open High Low Volume
19 Mon Jan 20261718.301690.001736.001673.5010.62 M
16 Fri Jan 20261670.501600.001680.701600.003.73 M
14 Wed Jan 20261588.501612.901613.001583.101.57 M
13 Tue Jan 20261614.801582.001622.901582.002.57 M
12 Mon Jan 20261586.101572.101594.001562.800.65 M
09 Fri Jan 20261582.201583.001606.401578.101.41 M
08 Thu Jan 20261577.901625.001632.801574.501.66 M
07 Wed Jan 20261625.201599.001633.901595.801.31 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1380 1340 1720

Put to Call Ratio (PCR) has decreased for strikes: 1620 1480 1600 1580

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.26%93.600%0.04
Mon 29 Dec, 20250.05-3.06%93.600%0.04
Fri 26 Dec, 20250.10-1.61%106.50-4.55%0.04
Wed 24 Dec, 20250.35-1.19%87.85-4.35%0.04
Tue 23 Dec, 20250.55-0.69%111.000%0.05
Mon 22 Dec, 20251.153.57%111.000%0.05
Fri 19 Dec, 20250.65-0.31%111.00-8%0.05
Thu 18 Dec, 20251.053.8%114.50-10.71%0.05
Wed 17 Dec, 20250.70-1.25%141.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.03%281.35--
Mon 29 Dec, 20250.15-1.01%281.35--
Fri 26 Dec, 20250.15-1.49%281.35--
Wed 24 Dec, 20250.40-3.81%281.35--
Tue 23 Dec, 20250.6511.11%281.35--
Mon 22 Dec, 20251.004.42%281.35--
Fri 19 Dec, 20250.700%281.35--
Thu 18 Dec, 20250.957.74%281.35--
Wed 17 Dec, 20250.80104.88%281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.76%341.65--
Mon 29 Dec, 20250.102.65%341.65--
Fri 26 Dec, 20250.25-2.07%341.65--
Wed 24 Dec, 20250.35-13.84%341.65--
Tue 23 Dec, 20250.5517.28%341.65--
Mon 22 Dec, 20250.754.95%341.65--
Fri 19 Dec, 20250.70109.2%341.65--
Thu 18 Dec, 20250.65-6.45%341.65--
Wed 17 Dec, 20250.35-24.39%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.65-318.55--
Mon 29 Dec, 20254.65-318.55--
Fri 26 Dec, 20254.65-318.55--
Wed 24 Dec, 20254.65-318.55--
Tue 23 Dec, 20254.65-318.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.82%378.65--
Mon 29 Dec, 20250.05-8.33%378.65--
Fri 26 Dec, 20250.15-5.26%378.65--
Wed 24 Dec, 20250.3022.58%378.65--
Tue 23 Dec, 20250.450%378.65--
Mon 22 Dec, 20250.750.81%378.65--
Fri 19 Dec, 20250.45-3.15%378.65--
Thu 18 Dec, 20250.50-6.62%378.65--
Wed 17 Dec, 20250.501.49%378.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%225.000%0.83
Mon 29 Dec, 20250.10-225.00-11.76%0.83
Fri 26 Dec, 20254.45-226.0021.43%-
Wed 24 Dec, 20254.45-202.500%-
Tue 23 Dec, 20254.45-202.50600%-
Mon 22 Dec, 20254.45-193.50--
Fri 19 Dec, 20254.45-416.30--
Thu 18 Dec, 20254.45-416.30--
Wed 17 Dec, 20254.45-416.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.15-454.40--
Mon 29 Dec, 20253.15-454.40--
Fri 26 Dec, 20253.15-454.40--
Wed 24 Dec, 20253.15-454.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.56%97.85-10.53%0.09
Mon 29 Dec, 20250.05-14.19%88.000%0.07
Fri 26 Dec, 20250.20-19.9%84.40-26.92%0.06
Wed 24 Dec, 20250.45-24.41%68.000%0.07
Tue 23 Dec, 20250.85-10.49%66.354%0.05
Mon 22 Dec, 20252.1050.92%57.60-16.67%0.04
Fri 19 Dec, 20251.1015.9%89.35-18.92%0.08
Thu 18 Dec, 20251.7524.33%96.552.78%0.11
Wed 17 Dec, 20250.95-7.39%118.605.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.17%77.755.71%0.13
Mon 29 Dec, 20250.05-6.84%66.00-11.39%0.12
Fri 26 Dec, 20250.25-19.02%65.65-9.2%0.12
Wed 24 Dec, 20250.95-22%47.70-3.33%0.11
Tue 23 Dec, 20251.601.9%44.550%0.09
Mon 22 Dec, 20254.3014.83%39.1513.92%0.09
Fri 19 Dec, 20251.7027.75%70.101.28%0.09
Thu 18 Dec, 20252.8012.56%74.50-13.33%0.11
Wed 17 Dec, 20251.50-3.04%88.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-2.61%53.35-17.14%0.47
Mon 29 Dec, 20250.20-18.34%48.00-3.23%0.55
Fri 26 Dec, 20250.70-28.72%42.95-5.65%0.46
Wed 24 Dec, 20252.65-15.86%29.100%0.35
Tue 23 Dec, 20254.0017.59%29.15-7.63%0.29
Mon 22 Dec, 20259.5020.47%23.451283.33%0.37
Fri 19 Dec, 20253.50-6.91%49.55-14.29%0.03
Thu 18 Dec, 20255.0526.17%60.25-8.7%0.04
Wed 17 Dec, 20252.500.86%79.004.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-61.23%34.15-18.56%1.01
Mon 29 Dec, 20250.55-36.22%29.10-16.02%0.48
Fri 26 Dec, 20251.65-9.8%25.75-31.86%0.36
Wed 24 Dec, 20257.70-1.68%14.05-12.18%0.48
Tue 23 Dec, 202510.158.81%15.00-22.65%0.54
Mon 22 Dec, 202518.60-15.21%12.8589.73%0.76
Fri 19 Dec, 20257.3024.36%33.20189.01%0.34
Thu 18 Dec, 20259.104%41.6012.35%0.15
Wed 17 Dec, 20254.45-1.48%62.60-11.96%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.25%11.15-29.93%0.31
Mon 29 Dec, 20252.001.44%11.10-16.97%0.35
Fri 26 Dec, 20255.70-11.69%10.75-39.11%0.43
Wed 24 Dec, 202518.308.54%4.956.9%0.63
Tue 23 Dec, 202521.55-8.82%6.55-11.05%0.64
Mon 22 Dec, 202531.90-14.41%6.35152.21%0.65
Fri 19 Dec, 202514.606.92%20.2598.25%0.22
Thu 18 Dec, 202515.7013.17%28.2044.3%0.12
Wed 17 Dec, 20258.05-2.09%46.85-3.66%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.95-12.18%0.05-35.92%0.36
Mon 29 Dec, 202511.90-6.5%1.508.43%0.5
Fri 26 Dec, 202517.65-31.29%2.75-53.85%0.43
Wed 24 Dec, 202534.50-1.79%1.65-3.34%0.64
Tue 23 Dec, 202536.50-1.49%2.8019.1%0.65
Mon 22 Dec, 202548.60-6.71%3.3521.82%0.54
Fri 19 Dec, 202525.55-11.41%12.2014.42%0.41
Thu 18 Dec, 202525.35-0.92%17.9557.42%0.32
Wed 17 Dec, 202514.0536.21%32.354.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.00-9.23%0.10-27.27%0.81
Mon 29 Dec, 202531.75-14.45%0.65-0.39%1.02
Fri 26 Dec, 202535.90-11.33%1.45-15.33%0.87
Wed 24 Dec, 202554.40-4.01%1.050%0.91
Tue 23 Dec, 202556.35-8.87%1.70-6.7%0.88
Mon 22 Dec, 202567.45-15.53%2.20-12.17%0.86
Fri 19 Dec, 202540.60-7.44%6.80-5.56%0.82
Thu 18 Dec, 202538.20-30.43%10.9543.74%0.81
Wed 17 Dec, 202523.4510.94%21.8026.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.00-11.47%0.20-16.08%2.35
Mon 29 Dec, 202551.45-14.51%0.40-9.98%2.48
Fri 26 Dec, 202555.15-6.59%0.75-4.91%2.36
Wed 24 Dec, 202574.80-5.86%0.65-6.51%2.32
Tue 23 Dec, 202578.05-6.45%1.05-14.86%2.33
Mon 22 Dec, 202585.251.31%1.60-11.78%2.56
Fri 19 Dec, 202557.95-12.82%4.10-4.56%2.94
Thu 18 Dec, 202553.85-16.63%6.5032.63%2.69
Wed 17 Dec, 202535.95-1.41%13.758.72%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.55-5.13%0.15-21.56%2.06
Mon 29 Dec, 202570.35-7.58%0.35-1.62%2.5
Fri 26 Dec, 202575.30-1.86%0.70-5.53%2.35
Wed 24 Dec, 202595.00-8.51%0.50-23.05%2.44
Tue 23 Dec, 202595.40-4.86%0.902.56%2.9
Mon 22 Dec, 2025108.05-2.76%1.25-1.19%2.69
Fri 19 Dec, 202576.55-6.27%2.75-6.28%2.65
Thu 18 Dec, 202571.15-16.36%3.9018.12%2.65
Wed 17 Dec, 202550.100.62%8.45-1.78%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.00-2.3%0.10-13.23%0.7
Mon 29 Dec, 202591.05-2%0.30-11.93%0.79
Fri 26 Dec, 202594.50-1.23%0.55-7.61%0.88
Wed 24 Dec, 2025116.00-4.26%0.4513.06%0.94
Tue 23 Dec, 2025119.20-0.47%0.750%0.8
Mon 22 Dec, 2025126.25-2.75%1.00-25.61%0.79
Fri 19 Dec, 202595.15-1.13%1.95-10.12%1.04
Thu 18 Dec, 202589.75-4.12%2.4014.81%1.14
Wed 17 Dec, 202566.500.66%5.0518.65%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025107.80-1.32%0.10-19.35%1.2
Mon 29 Dec, 2025111.00-4.77%0.30-10.86%1.47
Fri 26 Dec, 2025114.90-10.76%0.50-10.57%1.57
Wed 24 Dec, 2025135.00-7.85%0.40-7.53%1.57
Tue 23 Dec, 2025135.45-7.63%0.701.61%1.56
Mon 22 Dec, 2025148.75-5.24%0.95-0.53%1.42
Fri 19 Dec, 2025116.30-4.66%1.600.67%1.35
Thu 18 Dec, 2025109.20-3.97%1.704.64%1.28
Wed 17 Dec, 202584.60-1.47%3.15-0.14%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025123.905.97%0.15-17.07%1.44
Mon 29 Dec, 2025132.800%0.20-16.89%1.84
Fri 26 Dec, 2025136.50-1.47%0.30-17.32%2.21
Wed 24 Dec, 2025150.750%0.25-6.28%2.63
Tue 23 Dec, 2025155.400%0.55-13.18%2.81
Mon 22 Dec, 2025160.95-11.69%0.75-12.35%3.24
Fri 19 Dec, 2025135.00-1.28%1.20-16.89%3.26
Thu 18 Dec, 2025125.60-4.88%1.201.34%3.87
Wed 17 Dec, 2025104.15-5.75%2.106.05%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.00-1.34%0.05-2.76%1.92
Mon 29 Dec, 2025156.05-2.61%0.05-7.35%1.95
Fri 26 Dec, 2025151.25-1.92%0.20-2.19%2.05
Wed 24 Dec, 2025163.00-3.7%0.30-4.76%2.05
Tue 23 Dec, 2025175.75-8.99%0.35-34.25%2.07
Mon 22 Dec, 2025187.70-16.82%0.65-10.82%2.87
Fri 19 Dec, 2025148.50-0.93%1.051.78%2.68
Thu 18 Dec, 2025151.150%1.003.49%2.61
Wed 17 Dec, 2025100.700%1.608.37%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025167.50-2.15%0.05-2.43%3.53
Mon 29 Dec, 2025177.00-4.12%0.05-8.86%3.54
Fri 26 Dec, 2025192.050%0.10-5.25%3.72
Wed 24 Dec, 2025192.050%0.15-3.54%3.93
Tue 23 Dec, 2025208.000%0.30-1.5%4.07
Mon 22 Dec, 2025208.00-1.02%0.45-3.37%4.13
Fri 19 Dec, 2025160.000%0.750%4.23
Thu 18 Dec, 2025160.001.03%0.75-5.68%4.23
Wed 17 Dec, 2025143.85-7.62%0.95-0.9%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.00-2.38%0.05-1.23%2.93
Mon 29 Dec, 2025209.100%0.10-3.95%2.89
Fri 26 Dec, 2025209.100%0.15-2.32%3.01
Wed 24 Dec, 2025209.10-1.18%0.152.37%3.08
Tue 23 Dec, 2025188.000%0.40-0.78%2.98
Mon 22 Dec, 2025188.000%0.50-7.27%3
Fri 19 Dec, 2025188.000%0.75-4.51%3.24
Thu 18 Dec, 2025160.500%0.70-0.35%3.39
Wed 17 Dec, 2025160.500%0.806.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.50-2.9%0.05-4.74%2.7
Mon 29 Dec, 2025226.50-9.21%0.05-12.44%2.75
Fri 26 Dec, 2025215.80-3.8%0.15-9.58%2.86
Wed 24 Dec, 2025231.00-4.82%0.20-0.41%3.04
Tue 23 Dec, 2025233.000%0.35-23.97%2.9
Mon 22 Dec, 2025246.70-8.79%0.45-7.58%3.82
Fri 19 Dec, 2025206.000%0.60-2.56%3.77
Thu 18 Dec, 2025206.00-3.19%0.705.07%3.87
Wed 17 Dec, 2025179.00-1.05%0.754.69%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025226.95-23.08%0.100%47.9
Mon 29 Dec, 2025204.200%0.10-0.21%36.85
Fri 26 Dec, 2025204.200%0.05-1.84%36.92
Wed 24 Dec, 2025204.200%0.05-4.12%37.62
Tue 23 Dec, 2025204.200%0.10-1.16%39.23
Mon 22 Dec, 2025204.200%0.15-3.91%39.69
Fri 19 Dec, 2025204.200%0.25-0.56%41.31
Thu 18 Dec, 2025204.200%0.25-0.74%41.54
Wed 17 Dec, 2025204.200%0.300%41.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025148.750%0.05-0.24%206.5
Mon 29 Dec, 2025148.750%0.05-3.04%207
Fri 26 Dec, 2025148.750%0.10-2.06%213.5
Wed 24 Dec, 2025148.750%0.10-0.23%218
Tue 23 Dec, 2025148.750%0.20-1.8%218.5
Mon 22 Dec, 2025148.750%0.25-1.55%222.5
Fri 19 Dec, 2025148.750%0.40-1.31%226
Thu 18 Dec, 2025148.750%0.600%229
Wed 17 Dec, 2025148.750%0.600%229
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.850%0.056.21%18
Mon 29 Dec, 2025236.850%0.05-5.85%16.95
Fri 26 Dec, 2025236.850%0.15-2.01%18
Wed 24 Dec, 2025236.850%0.35-0.29%18.37
Tue 23 Dec, 2025236.850%0.25-4.37%18.42
Mon 22 Dec, 2025236.850%0.30-0.81%19.26
Fri 19 Dec, 2025236.850%0.45-2.38%19.42
Thu 18 Dec, 2025236.850%0.30-0.26%19.89
Wed 17 Dec, 2025236.850%0.450%19.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025289.100%0.050%112
Mon 29 Dec, 2025289.100%0.05-0.88%112
Fri 26 Dec, 2025289.100%0.05-3.83%113
Wed 24 Dec, 2025289.100%0.250%117.5
Tue 23 Dec, 2025289.100%0.25-1.26%117.5
Mon 22 Dec, 2025289.100%0.20-1.65%119
Fri 19 Dec, 2025289.10-60%0.250%121
Thu 18 Dec, 2025249.900%0.25-0.41%48.4
Wed 17 Dec, 2025249.900%0.25-0.82%48.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025319.250%0.050%23.43
Mon 29 Dec, 2025319.250%0.050%23.43
Fri 26 Dec, 2025314.000%0.100%23.43
Wed 24 Dec, 2025323.000%0.100%23.43
Tue 23 Dec, 2025341.00-41.67%0.10-0.61%23.43
Mon 22 Dec, 2025279.000%0.10-5.17%13.75
Fri 19 Dec, 2025279.000%0.20-1.69%14.5
Thu 18 Dec, 2025279.000%0.100%14.75
Wed 17 Dec, 2025279.000%0.200%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025339.700%0.150%3.9
Mon 29 Dec, 2025339.70-50%0.150%3.9
Fri 26 Dec, 2025268.500%0.150%1.95
Wed 24 Dec, 2025268.500%0.150%1.95
Tue 23 Dec, 2025268.500%0.15-13.33%1.95
Mon 22 Dec, 2025268.500%0.250%2.25
Fri 19 Dec, 2025268.500%0.25-10%2.25
Thu 18 Dec, 2025268.500%0.250%2.5
Wed 17 Dec, 2025268.500%0.250%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025421.000%--
Mon 29 Dec, 2025421.00350%--
Fri 26 Dec, 2025317.000%--
Wed 24 Dec, 2025317.000%--
Tue 23 Dec, 2025317.000%--
Mon 22 Dec, 2025317.000%--
Fri 19 Dec, 2025317.000%--
Thu 18 Dec, 2025317.000%--
Wed 17 Dec, 2025317.000%--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top