Munafa Stock Market Course + Intraday & FNO calls 
Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Live Options premium chart analysis for Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1569.000 as on 05 Fri Dec 3:02pm
Day open: 1567.100 Range: 1556.600 to 1583.000
Option Price: TECHM CE 1640 2025-12-30 on 05 Fri Dec 2025
TECHM 1640 CE is trading at 8.35 on 3:02pm 05 Fri Dec 2025
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:02pm | 8.35 | 270000 | 9.10 | 12.25 | 7.55 |
| 3:01pm | 8.30 | 270000 | 9.10 | 12.25 | 7.55 |
| 3:00pm | 8.35 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:59pm | 8.35 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:58pm | 8.35 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:57pm | 8.30 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:55pm | 8.25 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:54pm | 8.30 | 267000 | 9.10 | 12.25 | 7.55 |
| 2:53pm | 8.40 | 266400 | 9.10 | 12.25 | 7.55 |
| 2:52pm | 8.50 | 267600 | 9.10 | 12.25 | 7.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1640 CE CALL today?
- Premium of TECHM 1640 CE is 9.05 on 04 Dec 2025 CALL opened at 7.05 and traded inside a Low-High range of 6.95-14.05 today. Please click here table for more current prices.
- What is open interest of TECHM 1640 CALL CE today?
- Open Interest of TECHM 1640 CE is 268800 today. This has changed 16800.00 from previous day.
- What is underlying price of TECHM 1640 CE CALL today?
- Underlying price of TECHM 1640 CE CALL is 1562.30 today.
- What is lot size of TECHM 1640 CALL CE today?
- Lot size of TECHM 1640 CALL CE is 600.00
- Is TECHM 1640 CE CALL ITM or OTM or ATM?
- TECHM 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1562.30
TECHM CALL CE available options strikes
CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, All CE , All PE
TECHM 1640 CALL CE available expiry dates
Premium of TECHM 1640 CALL CE December 30 2025
TECHM 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 9.05 on 04 Dec 2025
CALL opened at 7.05 and traded inside a Low-High range of 6.95-14.05
as on 04 Thu Dec 2025
The underlying equity is trading at 1562.30 which means that CALL of strike 1640 is OTM CALL option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1640 is 268,800
Munafa analysis TECHM 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1562.30 | 9.05 | 7.05 | 14.05 | 6.95 | 38 | 161,280,000 | 6.7% |
| 03 Wed Dec | 1541.70 | 6.55 | 7.00 | 8.20 | 5.60 | 0 | 151,200,000 | 0.7% |
| 02 Tue Dec | 1536.70 | 6.50 | 6.00 | 6.75 | 5.30 | 6 | 150,120,000 | 0.5% |
| 01 Mon Dec | 1529.50 | 6.10 | 5.70 | 6.30 | 4.40 | 18 | 149,400,000 | 1.5% |
| 28 Fri Nov | 1517.30 | 5.15 | 4.35 | 6.50 | 4.35 | 3 | 147,240,000 | -1% |
| 27 Thu Nov | 1509.80 | 5.00 | 6.40 | 8.50 | 4.55 | -28 | 148,680,000 | -9.2% |
Charts for TECHM 1640 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
These are Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
