Live TECHM 1340 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1340 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1340 CE Live prices

Spot price of TECHM: 1570.800 as on 05 Fri Dec 3:45pm
Day open: 1567.100 Range: 1556.600 to 1583.000

Option Price: TECHM CE 1340 2025-12-30 on 05 Fri Dec 2025

TECHM 1340 CE is trading at on 10:26pm 05 Fri Dec 2025

Lot size of TECHM is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1340 CE CALL today?: Premium of TECHM 1340 CE is 206.80 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TECHM 1340 CALL CE today?: Open Interest of TECHM 1340 CE is 11400 today. This has changed 0.00 from previous day.
What is underlying price of TECHM 1340 CE CALL today?: Underlying price of TECHM 1340 CE CALL is 1562.30 today.
What is lot size of TECHM 1340 CALL CE today?: Lot size of TECHM 1340 CALL CE is 600.00
Is TECHM 1340 CE CALL ITM or OTM or ATM?: TECHM 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1570.80

TECHM CALL CE available options strikes

CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, All CE , All PE

TECHM 1340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1340 CALL CE December 30 2025

TECHM 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 206.80 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1570.80 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1340 is 11,400

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1570.80	206.80	0.00	0.00	0.00	0	6,840,000	0%
03 Wed Dec	1562.30	206.80	203.00	206.80	203.00	2	6,840,000	-5%
02 Tue Dec	1541.70	201.00	191.45	201.00	191.45	26	7,200,000	11.1%
01 Mon Dec	1536.70	158.90	0.00	0.00	0.00	0	6,480,000	0%
28 Fri Nov	1529.50	158.90	0.00	0.00	0.00	0	6,480,000	0%
27 Thu Nov	1517.30	158.90	0.00	0.00	0.00	0	6,480,000	0%

Charts for TECHM 1340 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis